4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.00 | 4.01 | 2,287.2K |
| 09:35 | 4.01 | 4.01 | 3.97 | 3.97 | 3,329.5K |
| 09:40 | 3.98 | 4.00 | 3.96 | 3.99 | 1,888.3K |
| 09:45 | 3.98 | 4.00 | 3.97 | 4.00 | 631.5K |
| 09:50 | 3.99 | 4.00 | 3.97 | 3.98 | 412.7K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 566.8K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 289.4K |
| 10:05 | 3.98 | 4.01 | 3.98 | 4.00 | 427.8K |
| 10:10 | 4.00 | 4.01 | 3.98 | 3.98 | 373.9K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.98 | 1,439.4K |
| 10:20 | 3.97 | 3.99 | 3.97 | 3.99 | 354.9K |
| 10:25 | 3.98 | 4.01 | 3.98 | 4.01 | 1,298.0K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 195.4K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.99 | 277.8K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.98 | 427.1K |
| 10:45 | 3.99 | 4.00 | 3.98 | 3.99 | 231.6K |
| 10:50 | 3.98 | 4.00 | 3.98 | 4.00 | 85.0K |
| 10:55 | 3.99 | 4.01 | 3.99 | 4.01 | 553.6K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.02 | 830.7K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 455.1K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 266.3K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 397.8K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.00 | 219.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 31.7K |
| 13:00 | 3.99 | 4.01 | 3.99 | 4.01 | 609.4K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.02 | 433.6K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.03 | 288.9K |
| 13:15 | 4.02 | 4.03 | 4.02 | 4.03 | 139.8K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.02 | 328.3K |
| 13:25 | 4.02 | 4.04 | 4.01 | 4.04 | 947.4K |
| 13:30 | 4.03 | 4.06 | 4.03 | 4.05 | 1,099.1K |
| 13:35 | 4.06 | 4.06 | 4.04 | 4.04 | 292.5K |
| 13:40 | 4.04 | 4.05 | 4.03 | 4.04 | 409.4K |
| 13:45 | 4.03 | 4.04 | 4.02 | 4.03 | 190.3K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.02 | 668.7K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.02 | 691.5K |
| 14:00 | 4.01 | 4.05 | 4.01 | 4.05 | 1,119.0K |
| 14:05 | 4.05 | 4.05 | 4.04 | 4.05 | 435.5K |
| 14:10 | 4.04 | 4.05 | 4.04 | 4.04 | 354.3K |
| 14:15 | 4.05 | 4.05 | 4.04 | 4.05 | 166.5K |
| 14:20 | 4.04 | 4.05 | 4.03 | 4.03 | 581.5K |
| 14:25 | 4.03 | 4.05 | 4.03 | 4.04 | 499.1K |
| 14:30 | 4.05 | 4.06 | 4.03 | 4.04 | 901.8K |
| 14:35 | 4.04 | 4.04 | 4.03 | 4.03 | 118.3K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 451.0K |
| 14:45 | 4.04 | 4.05 | 4.03 | 4.04 | 984.8K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.05 | 696.1K |
| 14:55 | 4.04 | 4.05 | 4.03 | 4.04 | 136.6K |