4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.06 | 3.97 | 3.98 | 3,621.1K |
| 09:35 | 3.98 | 3.98 | 3.95 | 3.96 | 1,753.5K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.95 | 1,101.9K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.95 | 1,456.2K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.94 | 1,318.7K |
| 09:55 | 3.95 | 3.97 | 3.94 | 3.96 | 1,083.1K |
| 10:00 | 3.95 | 3.97 | 3.95 | 3.96 | 612.7K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 282.8K |
| 10:10 | 3.95 | 3.96 | 3.95 | 3.95 | 601.5K |
| 10:15 | 3.95 | 3.96 | 3.94 | 3.96 | 596.5K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.95 | 343.4K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.95 | 412.9K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.95 | 201.2K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.96 | 791.6K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.96 | 119.0K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.95 | 1,215.1K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.96 | 324.9K |
| 10:55 | 3.96 | 3.98 | 3.95 | 3.97 | 1,437.7K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.99 | 445.5K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 218.1K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 164.1K |
| 11:15 | 3.98 | 4.01 | 3.98 | 4.00 | 832.5K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 193.7K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 159.3K |
| 13:00 | 4.00 | 4.03 | 3.99 | 4.01 | 2,118.2K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 883.7K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 338.5K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 307.9K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 359.3K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 575.6K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 471.6K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 130.5K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.98 | 72.3K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 77.5K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 393.4K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 230.1K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 171.8K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.99 | 644.3K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.99 | 411.6K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 69.8K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 57.3K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.98 | 593.3K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 75.3K |
| 14:35 | 3.98 | 4.00 | 3.98 | 3.99 | 833.2K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 643.8K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.99 | 1,051.2K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 972.0K |
| 14:55 | 3.99 | 4.00 | 3.98 | 4.00 | 266.8K |