4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.20 | 3.16 | 3.19 | 1,038.7K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 279.1K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 260.1K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 436.0K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 147.8K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.19 | 527.6K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.20 | 222.6K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 79.9K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 195.4K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 216.4K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 719.9K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 101.9K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 67.1K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 791.1K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 79.9K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 78.2K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 117.7K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 818.4K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 78.2K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 53.4K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 196.1K |
| 11:15 | 3.17 | 3.19 | 3.17 | 3.19 | 389.2K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 27.9K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 426.6K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 259.5K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.18 | 634.7K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.18 | 399.5K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.17 | 614.0K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.17 | 354.8K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 466.9K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.17 | 299.7K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 797.5K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 298.8K |
| 13:45 | 3.18 | 3.18 | 3.16 | 3.17 | 72.1K |
| 13:50 | 3.16 | 3.18 | 3.16 | 3.17 | 166.8K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 9.3K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.17 | 225.3K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 61.1K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 41.3K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 85.8K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.17 | 81.7K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 57.6K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 702.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 113.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 324.3K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 162.7K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.16 | 694.7K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 199.3K |