4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.20 | 3.22 | 2,661.1K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.21 | 752.8K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.21 | 391.3K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.21 | 634.8K |
| 09:50 | 3.21 | 3.21 | 3.19 | 3.19 | 1,397.5K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.19 | 770.3K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 491.7K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.19 | 369.9K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 614.5K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 98.8K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.18 | 1,360.3K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 269.9K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.17 | 666.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 595.1K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 441.6K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.18 | 1,235.3K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 227.5K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 141.6K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.18 | 601.5K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.17 | 265.0K |
| 11:10 | 3.17 | 3.17 | 3.15 | 3.15 | 349.5K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 164.6K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 94.2K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 160.9K |
| 13:00 | 3.16 | 3.18 | 3.15 | 3.18 | 992.9K |
| 13:05 | 3.18 | 3.20 | 3.17 | 3.20 | 839.9K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.19 | 366.6K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 573.6K |
| 13:20 | 3.20 | 3.20 | 3.18 | 3.18 | 108.8K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 20.1K |
| 13:30 | 3.19 | 3.19 | 3.17 | 3.19 | 495.6K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 37.6K |
| 13:40 | 3.19 | 3.21 | 3.19 | 3.21 | 559.1K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.21 | 565.8K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.20 | 371.4K |
| 13:55 | 3.20 | 3.22 | 3.20 | 3.22 | 357.8K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.23 | 652.4K |
| 14:05 | 3.22 | 3.23 | 3.20 | 3.20 | 347.8K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 74.4K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 185.1K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.20 | 72.8K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.21 | 117.7K |
| 14:30 | 3.22 | 3.22 | 3.19 | 3.19 | 347.9K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 189.5K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 112.2K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 153.2K |
| 14:50 | 3.19 | 3.20 | 3.17 | 3.17 | 2,480.8K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 356.4K |