4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.15 | 3.16 | 2,953.8K |
| 09:35 | 3.17 | 3.20 | 3.16 | 3.18 | 1,873.8K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.20 | 609.7K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 328.2K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 204.5K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 374.7K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 934.8K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 944.7K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 370.7K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.20 | 418.5K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 79.3K |
| 10:25 | 3.20 | 3.23 | 3.19 | 3.22 | 2,073.8K |
| 10:30 | 3.23 | 3.26 | 3.22 | 3.24 | 2,516.2K |
| 10:35 | 3.25 | 3.25 | 3.23 | 3.24 | 333.3K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.23 | 682.1K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.25 | 183.7K |
| 10:50 | 3.25 | 3.25 | 3.22 | 3.22 | 494.2K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.22 | 433.7K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 146.8K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 51.7K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 405.9K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 62.4K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.21 | 1,216.6K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 101.2K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.20 | 599.1K |
| 13:05 | 3.20 | 3.20 | 3.18 | 3.18 | 943.6K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.19 | 1,188.3K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 122.1K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 155.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 645.9K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.18 | 742.5K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 305.6K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 1,495.6K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 1,485.1K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 558.5K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 66.7K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 598.0K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.15 | 755.9K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.16 | 176.1K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.16 | 607.7K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 222.8K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 380.3K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 273.3K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 725.2K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 493.4K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 614.8K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 576.4K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 222.6K |