4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.18 | 2,682.2K |
| 09:35 | 3.18 | 3.21 | 3.18 | 3.19 | 1,132.8K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.18 | 866.1K |
| 09:45 | 3.18 | 3.21 | 3.18 | 3.20 | 841.4K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.20 | 313.3K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.19 | 1,094.5K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 707.5K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 1,138.3K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 220.0K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 278.2K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 719.2K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 123.5K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 225.3K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 783.9K |
| 10:40 | 3.19 | 3.20 | 3.18 | 3.20 | 391.6K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 192.6K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.19 | 632.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 97.9K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 808.2K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 106.9K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.17 | 1,683.5K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 191.8K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 114.4K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 218.9K |
| 13:00 | 3.18 | 3.20 | 3.18 | 3.18 | 821.9K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.20 | 213.9K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 497.9K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.20 | 378.3K |
| 13:20 | 3.20 | 3.20 | 3.18 | 3.18 | 522.2K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 153.9K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.20 | 452.7K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 219.5K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.20 | 706.0K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.20 | 137.1K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.20 | 212.0K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 69.5K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 59.4K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 462.3K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.19 | 280.3K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 59.7K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 232.1K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 433.8K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 189.1K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 185.2K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 216.8K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 743.7K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 535.7K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 294.7K |