4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.17 | 3,170.2K |
| 09:35 | 3.17 | 3.22 | 3.17 | 3.21 | 2,051.9K |
| 09:40 | 3.21 | 3.23 | 3.20 | 3.22 | 1,692.8K |
| 09:45 | 3.22 | 3.27 | 3.22 | 3.26 | 3,759.8K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.25 | 2,462.5K |
| 09:55 | 3.25 | 3.27 | 3.25 | 3.26 | 1,471.8K |
| 10:00 | 3.26 | 3.29 | 3.26 | 3.28 | 3,062.7K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.29 | 2,111.4K |
| 10:10 | 3.28 | 3.31 | 3.28 | 3.29 | 2,908.2K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.29 | 540.3K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.28 | 1,350.2K |
| 10:25 | 3.28 | 3.30 | 3.28 | 3.29 | 921.7K |
| 10:30 | 3.29 | 3.31 | 3.28 | 3.30 | 2,899.3K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 321.0K |
| 10:40 | 3.29 | 3.30 | 3.27 | 3.29 | 1,836.9K |
| 10:45 | 3.29 | 3.29 | 3.27 | 3.28 | 284.1K |
| 10:50 | 3.28 | 3.29 | 3.27 | 3.28 | 428.0K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.27 | 538.5K |
| 11:00 | 3.26 | 3.28 | 3.25 | 3.26 | 1,229.2K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.26 | 543.7K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 333.3K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 269.3K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.26 | 228.5K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 569.4K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 594.8K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 309.7K |
| 13:10 | 3.24 | 3.26 | 3.24 | 3.26 | 748.8K |
| 13:15 | 3.26 | 3.28 | 3.25 | 3.28 | 578.2K |
| 13:20 | 3.28 | 3.28 | 3.25 | 3.27 | 657.5K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 322.5K |
| 13:30 | 3.27 | 3.27 | 3.25 | 3.26 | 304.5K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 270.9K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 135.8K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.25 | 631.3K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.23 | 665.7K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.25 | 395.1K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.24 | 187.9K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 700.4K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 58.7K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 317.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 115.5K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 553.9K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 426.4K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 242.4K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 436.1K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.23 | 448.3K |
| 14:50 | 3.24 | 3.24 | 3.22 | 3.22 | 857.1K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 736.8K |