4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.36 | 3.26 | 3.27 | 10,902.4K |
| 09:35 | 3.26 | 3.26 | 3.23 | 3.24 | 1,963.3K |
| 09:40 | 3.23 | 3.25 | 3.22 | 3.25 | 1,537.3K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.24 | 848.5K |
| 09:50 | 3.24 | 3.24 | 3.21 | 3.24 | 1,730.0K |
| 09:55 | 3.23 | 3.24 | 3.21 | 3.22 | 621.7K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 529.5K |
| 10:05 | 3.21 | 3.25 | 3.21 | 3.25 | 912.2K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 652.5K |
| 10:15 | 3.25 | 3.26 | 3.23 | 3.23 | 351.5K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.23 | 640.3K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.23 | 430.6K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 287.1K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 1,131.5K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 581.2K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.22 | 254.1K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 1,361.0K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.21 | 886.7K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 642.2K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 592.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 238.2K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 572.2K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 1,385.5K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.21 | 549.0K |
| 13:00 | 3.21 | 3.21 | 3.18 | 3.18 | 556.1K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.19 | 676.9K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.19 | 373.6K |
| 13:15 | 3.18 | 3.20 | 3.18 | 3.18 | 280.4K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 784.6K |
| 13:25 | 3.19 | 3.20 | 3.18 | 3.19 | 362.9K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 182.6K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.20 | 367.2K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 83.6K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 158.3K |
| 13:50 | 3.19 | 3.22 | 3.19 | 3.22 | 742.5K |
| 13:55 | 3.22 | 3.22 | 3.19 | 3.19 | 807.4K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 537.6K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.18 | 919.1K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 218.9K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 687.7K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.17 | 1,666.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 194.1K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,066.9K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 576.6K |
| 14:40 | 3.16 | 3.19 | 3.16 | 3.18 | 716.1K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 595.1K |
| 14:50 | 3.17 | 3.19 | 3.16 | 3.19 | 1,007.5K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 967.9K |