4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.18 | 3.19 | 2,154.2K |
| 09:35 | 3.19 | 3.21 | 3.19 | 3.20 | 2,617.9K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 1,918.3K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 1,064.8K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 868.6K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.19 | 415.2K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 316.3K |
| 10:05 | 3.20 | 3.23 | 3.20 | 3.22 | 802.2K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.21 | 519.8K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 310.6K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.22 | 194.4K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.21 | 422.0K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.23 | 207.3K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 210.6K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 218.5K |
| 10:45 | 3.21 | 3.23 | 3.21 | 3.22 | 68.4K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 438.1K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.22 | 246.3K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.21 | 227.8K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 404.4K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 254.4K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 131.2K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.21 | 241.0K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 128.7K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 366.2K |
| 13:05 | 3.20 | 3.21 | 3.19 | 3.19 | 1,402.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 689.2K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.21 | 204.1K |
| 13:20 | 3.20 | 3.22 | 3.20 | 3.20 | 428.7K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.20 | 480.5K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 38.6K |
| 13:35 | 3.21 | 3.21 | 3.19 | 3.20 | 568.7K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 420.9K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 300.4K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 48.3K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 571.7K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.19 | 352.4K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 141.9K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.19 | 74.5K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 70.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 130.7K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 55.6K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.18 | 632.1K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 246.2K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 328.6K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.18 | 557.4K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 595.0K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.19 | 514.0K |