4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.27 | 3.22 | 3.25 | 2,606.9K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.25 | 736.3K |
| 09:40 | 3.24 | 3.26 | 3.23 | 3.25 | 1,056.2K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 709.7K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.24 | 790.0K |
| 09:55 | 3.23 | 3.25 | 3.23 | 3.24 | 341.4K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.26 | 871.9K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.26 | 1,369.7K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 933.4K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.27 | 125.1K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 322.1K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.27 | 154.6K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 1,116.4K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 267.4K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.26 | 894.4K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 437.2K |
| 10:50 | 3.26 | 3.28 | 3.26 | 3.28 | 727.1K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.26 | 243.8K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.26 | 465.6K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 331.2K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.26 | 401.4K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.26 | 166.2K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.25 | 705.9K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 49.8K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 440.1K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.25 | 903.5K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 225.7K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 317.1K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 182.9K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 72.0K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.23 | 1,307.5K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 62.7K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 174.6K |
| 13:45 | 3.23 | 3.25 | 3.23 | 3.24 | 170.6K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.25 | 185.1K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 295.1K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 211.2K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 103.2K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 283.9K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 298.6K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.23 | 224.3K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 64.8K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.24 | 377.0K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 142.9K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 174.9K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.25 | 370.5K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 434.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 179.2K |