4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.24 | 3.24 | 780.7K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.24 | 592.2K |
| 09:40 | 3.24 | 3.24 | 3.21 | 3.22 | 1,560.6K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.21 | 788.5K |
| 09:50 | 3.21 | 3.23 | 3.21 | 3.22 | 802.7K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 612.2K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 1,051.6K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 378.1K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 208.6K |
| 10:15 | 3.22 | 3.24 | 3.21 | 3.23 | 454.6K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.25 | 1,205.6K |
| 10:25 | 3.24 | 3.28 | 3.24 | 3.28 | 1,264.1K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.26 | 340.4K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.27 | 167.7K |
| 10:40 | 3.27 | 3.27 | 3.25 | 3.25 | 396.4K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.27 | 275.4K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 390.7K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.27 | 614.9K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 428.5K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.27 | 316.8K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.27 | 382.0K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.27 | 89.1K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 27.7K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 473.8K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.26 | 945.8K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.26 | 227.4K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.26 | 152.8K |
| 13:15 | 3.25 | 3.27 | 3.25 | 3.25 | 201.4K |
| 13:20 | 3.25 | 3.27 | 3.25 | 3.26 | 112.2K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 94.0K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.26 | 398.9K |
| 13:35 | 3.25 | 3.27 | 3.25 | 3.26 | 369.5K |
| 13:40 | 3.26 | 3.26 | 3.24 | 3.25 | 748.8K |
| 13:45 | 3.24 | 3.26 | 3.24 | 3.24 | 130.4K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 39.5K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 185.7K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 74.1K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 134.6K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 141.6K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 444.1K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 120.5K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 178.1K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 354.8K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.25 | 347.6K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.25 | 318.9K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.25 | 311.6K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 384.9K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 231.8K |