4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,294.0K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.24 | 837.5K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 889.3K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.25 | 569.9K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.25 | 194.4K |
| 09:55 | 3.25 | 3.27 | 3.25 | 3.26 | 650.2K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.25 | 430.2K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.25 | 225.5K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 396.7K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 150.7K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.24 | 1,183.3K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 298.3K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 240.4K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 334.2K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 390.6K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.26 | 457.9K |
| 10:50 | 3.25 | 3.27 | 3.25 | 3.26 | 324.5K |
| 10:55 | 3.26 | 3.28 | 3.26 | 3.27 | 581.0K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 165.3K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 148.4K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.27 | 143.3K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.27 | 28.1K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.26 | 433.0K |
| 11:25 | 3.27 | 3.27 | 3.25 | 3.26 | 84.3K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.25 | 360.2K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.26 | 138.9K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 179.4K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 96.0K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.27 | 604.3K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 409.4K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 208.4K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 43.6K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 567.0K |
| 13:45 | 3.25 | 3.26 | 3.24 | 3.24 | 273.2K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.25 | 285.6K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.25 | 313.4K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.25 | 149.7K |
| 14:05 | 3.25 | 3.26 | 3.24 | 3.25 | 326.2K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.25 | 194.9K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 54.4K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.25 | 244.7K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 53.1K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 294.6K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.25 | 225.2K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 319.7K |
| 14:45 | 3.25 | 3.27 | 3.25 | 3.26 | 1,103.6K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 281.5K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 205.3K |