4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.30 | 3.25 | 3.29 | 1,585.1K |
| 09:35 | 3.28 | 3.30 | 3.28 | 3.30 | 951.6K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.28 | 482.1K |
| 09:45 | 3.29 | 3.29 | 3.27 | 3.29 | 693.1K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.27 | 255.3K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.27 | 600.1K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.27 | 310.9K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 560.3K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 1,761.1K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.25 | 715.8K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.25 | 102.5K |
| 10:25 | 3.25 | 3.28 | 3.25 | 3.27 | 450.1K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 259.9K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 253.8K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 1,194.8K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 140.9K |
| 10:50 | 3.25 | 3.27 | 3.25 | 3.26 | 504.5K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 188.0K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.26 | 1,937.0K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.25 | 762.4K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.24 | 126.4K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.23 | 843.1K |
| 11:20 | 3.24 | 3.25 | 3.22 | 3.23 | 1,485.8K |
| 11:25 | 3.23 | 3.23 | 3.21 | 3.22 | 858.3K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.22 | 650.5K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 537.5K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.22 | 140.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 730.0K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.21 | 144.2K |
| 13:25 | 3.21 | 3.23 | 3.21 | 3.22 | 536.2K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 153.5K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 176.9K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 537.6K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.23 | 306.1K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 373.5K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 271.7K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.24 | 562.3K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.23 | 336.1K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 78.0K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.23 | 197.3K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.25 | 755.5K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 472.5K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.23 | 260.9K |
| 14:35 | 3.23 | 3.25 | 3.23 | 3.25 | 308.7K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 373.0K |
| 14:45 | 3.25 | 3.25 | 3.23 | 3.25 | 1,605.1K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.25 | 1,339.7K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.26 | 993.6K |