4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.16 | 2.98 | 3.14 | 36,562.7K |
| 09:35 | 3.14 | 3.20 | 3.12 | 3.18 | 12,601.7K |
| 09:40 | 3.17 | 3.19 | 3.16 | 3.19 | 3,151.5K |
| 09:45 | 3.19 | 3.21 | 3.17 | 3.20 | 3,243.8K |
| 09:50 | 3.20 | 3.21 | 3.16 | 3.18 | 3,530.4K |
| 09:55 | 3.18 | 3.20 | 3.17 | 3.20 | 1,869.9K |
| 10:00 | 3.20 | 3.21 | 3.17 | 3.18 | 2,494.3K |
| 10:05 | 3.18 | 3.20 | 3.15 | 3.16 | 2,136.6K |
| 10:10 | 3.17 | 3.18 | 3.14 | 3.15 | 2,359.2K |
| 10:15 | 3.15 | 3.17 | 3.14 | 3.15 | 1,467.3K |
| 10:20 | 3.15 | 3.16 | 3.13 | 3.14 | 2,452.7K |
| 10:25 | 3.14 | 3.16 | 3.14 | 3.14 | 1,580.9K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.17 | 659.1K |
| 10:35 | 3.17 | 3.19 | 3.16 | 3.18 | 960.5K |
| 10:40 | 3.18 | 3.19 | 3.16 | 3.16 | 587.6K |
| 10:45 | 3.16 | 3.19 | 3.16 | 3.18 | 774.0K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 1,482.0K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.19 | 413.2K |
| 11:00 | 3.19 | 3.23 | 3.19 | 3.21 | 790.2K |
| 11:05 | 3.22 | 3.23 | 3.20 | 3.21 | 1,261.4K |
| 11:10 | 3.21 | 3.23 | 3.20 | 3.21 | 396.0K |
| 11:15 | 3.22 | 3.23 | 3.20 | 3.21 | 1,009.2K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 412.9K |
| 11:25 | 3.21 | 3.22 | 3.18 | 3.19 | 960.9K |
| 13:00 | 3.19 | 3.22 | 3.19 | 3.20 | 1,149.7K |
| 13:05 | 3.21 | 3.21 | 3.19 | 3.20 | 577.9K |
| 13:10 | 3.19 | 3.21 | 3.19 | 3.20 | 627.6K |
| 13:15 | 3.20 | 3.20 | 3.17 | 3.17 | 1,042.1K |
| 13:20 | 3.17 | 3.19 | 3.17 | 3.18 | 309.5K |
| 13:25 | 3.19 | 3.20 | 3.18 | 3.20 | 604.9K |
| 13:30 | 3.19 | 3.21 | 3.18 | 3.20 | 463.1K |
| 13:35 | 3.19 | 3.22 | 3.19 | 3.20 | 621.7K |
| 13:40 | 3.19 | 3.21 | 3.19 | 3.20 | 302.7K |
| 13:45 | 3.20 | 3.21 | 3.18 | 3.18 | 478.3K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 209.9K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 404.9K |
| 14:00 | 3.19 | 3.19 | 3.16 | 3.16 | 584.3K |
| 14:05 | 3.17 | 3.19 | 3.17 | 3.17 | 511.6K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.18 | 267.0K |
| 14:15 | 3.19 | 3.19 | 3.16 | 3.18 | 533.8K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 481.8K |
| 14:25 | 3.17 | 3.17 | 3.15 | 3.16 | 565.3K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 289.7K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.16 | 563.7K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.17 | 466.1K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.18 | 688.5K |
| 14:50 | 3.17 | 3.18 | 3.15 | 3.15 | 1,974.0K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.17 | 878.6K |