4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.02 | 3.97 | 3.99 | 994.3K |
| 09:35 | 3.99 | 4.03 | 3.99 | 4.02 | 671.5K |
| 09:40 | 4.02 | 4.03 | 3.99 | 4.01 | 800.6K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.00 | 311.0K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.01 | 222.6K |
| 09:55 | 4.00 | 4.03 | 4.00 | 4.01 | 480.2K |
| 10:00 | 4.02 | 4.03 | 4.01 | 4.02 | 274.8K |
| 10:05 | 4.01 | 4.03 | 3.99 | 4.00 | 588.7K |
| 10:10 | 4.00 | 4.00 | 3.98 | 4.00 | 722.4K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.99 | 207.9K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.98 | 383.1K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 298.9K |
| 10:30 | 3.98 | 4.00 | 3.98 | 3.99 | 662.4K |
| 10:35 | 3.99 | 4.00 | 3.99 | 3.99 | 287.8K |
| 10:40 | 3.98 | 4.00 | 3.98 | 3.99 | 557.7K |
| 10:45 | 4.00 | 4.03 | 3.99 | 4.03 | 775.1K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.02 | 531.3K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 105.7K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 29.6K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.01 | 220.6K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.01 | 141.0K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 96.4K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 122.0K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 78.0K |
| 13:00 | 4.02 | 4.08 | 4.02 | 4.05 | 1,506.9K |
| 13:05 | 4.05 | 4.06 | 4.03 | 4.05 | 725.4K |
| 13:10 | 4.06 | 4.06 | 4.04 | 4.04 | 402.3K |
| 13:15 | 4.04 | 4.04 | 4.00 | 4.01 | 602.1K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 435.0K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 63.2K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.00 | 627.7K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.99 | 731.9K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 307.6K |
| 13:45 | 3.98 | 3.99 | 3.96 | 3.97 | 1,026.9K |
| 13:50 | 3.97 | 3.98 | 3.96 | 3.98 | 252.1K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 334.7K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 507.2K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 511.7K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 154.0K |
| 14:15 | 3.98 | 3.98 | 3.96 | 3.98 | 414.0K |
| 14:20 | 3.97 | 3.98 | 3.96 | 3.98 | 795.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 202.7K |
| 14:30 | 3.97 | 3.97 | 3.94 | 3.94 | 1,042.0K |
| 14:35 | 3.94 | 3.94 | 3.91 | 3.91 | 755.4K |
| 14:40 | 3.92 | 3.93 | 3.91 | 3.91 | 405.7K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.92 | 737.2K |
| 14:50 | 3.91 | 3.94 | 3.91 | 3.93 | 284.3K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.94 | 129.7K |