德联集团

002666
🏛️ 中国 →
5.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.44 5.47 5.43 5.45 639.7K
09:35 5.46 5.46 5.43 5.43 537.9K
09:40 5.43 5.43 5.41 5.41 538.8K
09:45 5.42 5.44 5.41 5.44 308.2K
09:50 5.44 5.44 5.41 5.44 913.4K
09:55 5.44 5.44 5.43 5.43 212.7K
10:00 5.43 5.44 5.41 5.41 273.2K
10:05 5.41 5.42 5.40 5.41 236.2K
10:10 5.41 5.41 5.40 5.40 280.8K
10:15 5.41 5.41 5.39 5.40 156.3K
10:20 5.41 5.41 5.40 5.40 207.7K
10:25 5.40 5.41 5.39 5.40 119.7K
10:30 5.41 5.41 5.39 5.39 225.9K
10:35 5.40 5.40 5.39 5.40 179.3K
10:40 5.39 5.41 5.39 5.40 245.0K
10:45 5.41 5.41 5.40 5.41 40.2K
10:50 5.41 5.41 5.40 5.41 112.4K
10:55 5.41 5.41 5.40 5.40 95.2K
11:00 5.41 5.41 5.40 5.40 187.3K
11:05 5.40 5.41 5.39 5.40 162.8K
11:10 5.40 5.41 5.39 5.40 127.8K
11:15 5.40 5.41 5.40 5.40 42.0K
11:20 5.41 5.41 5.40 5.41 91.4K
11:25 5.40 5.42 5.40 5.40 120.2K
13:00 5.40 5.41 5.40 5.41 103.4K
13:05 5.41 5.41 5.40 5.41 32.5K
13:10 5.41 5.42 5.40 5.40 240.7K
13:15 5.41 5.41 5.40 5.40 146.3K
13:20 5.40 5.41 5.40 5.40 35.5K
13:25 5.41 5.41 5.40 5.40 68.6K
13:30 5.40 5.41 5.40 5.40 60.7K
13:35 5.41 5.41 5.39 5.40 131.3K
13:40 5.40 5.41 5.40 5.41 35.1K
13:45 5.40 5.41 5.40 5.40 105.3K
13:50 5.41 5.41 5.40 5.40 69.6K
13:55 5.41 5.41 5.40 5.40 132.6K
14:00 5.41 5.41 5.39 5.39 125.7K
14:05 5.39 5.41 5.39 5.40 136.2K
14:10 5.40 5.40 5.39 5.40 57.9K
14:15 5.40 5.41 5.39 5.40 88.9K
14:20 5.41 5.41 5.39 5.40 154.3K
14:25 5.40 5.41 5.40 5.41 130.9K
14:30 5.40 5.41 5.40 5.41 119.4K
14:35 5.40 5.41 5.40 5.40 240.4K
14:40 5.40 5.40 5.39 5.40 143.1K
14:45 5.39 5.41 5.39 5.40 310.3K
14:50 5.40 5.41 5.39 5.41 293.6K
14:55 5.40 5.41 5.40 5.41 195.6K
15:40 5.41 5.41 5.41 5.41 163.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据