时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.41 |
5.41 |
5.33 |
5.35 |
1,198.7K |
09:35 |
5.35 |
5.35 |
5.33 |
5.33 |
630.7K |
09:40 |
5.32 |
5.34 |
5.32 |
5.34 |
671.8K |
09:45 |
5.34 |
5.36 |
5.33 |
5.34 |
616.6K |
09:50 |
5.34 |
5.37 |
5.33 |
5.35 |
380.8K |
09:55 |
5.35 |
5.36 |
5.34 |
5.34 |
421.6K |
10:00 |
5.35 |
5.36 |
5.34 |
5.36 |
216.4K |
10:05 |
5.36 |
5.39 |
5.36 |
5.39 |
245.0K |
10:10 |
5.38 |
5.41 |
5.38 |
5.40 |
375.1K |
10:15 |
5.40 |
5.41 |
5.37 |
5.38 |
432.0K |
10:20 |
5.38 |
5.38 |
5.37 |
5.38 |
81.9K |
10:25 |
5.38 |
5.39 |
5.37 |
5.39 |
222.3K |
10:30 |
5.39 |
5.40 |
5.38 |
5.39 |
104.5K |
10:35 |
5.38 |
5.39 |
5.36 |
5.37 |
194.2K |
10:40 |
5.37 |
5.38 |
5.36 |
5.37 |
217.8K |
10:45 |
5.38 |
5.38 |
5.37 |
5.38 |
167.0K |
10:50 |
5.37 |
5.38 |
5.37 |
5.38 |
118.6K |
10:55 |
5.38 |
5.40 |
5.38 |
5.40 |
236.4K |
11:00 |
5.39 |
5.42 |
5.39 |
5.40 |
475.2K |
11:05 |
5.40 |
5.41 |
5.40 |
5.41 |
234.0K |
11:10 |
5.41 |
5.42 |
5.40 |
5.42 |
336.2K |
11:15 |
5.41 |
5.42 |
5.40 |
5.42 |
142.9K |
11:20 |
5.42 |
5.43 |
5.41 |
5.42 |
200.3K |
11:25 |
5.42 |
5.44 |
5.41 |
5.44 |
516.2K |
13:00 |
5.44 |
5.47 |
5.43 |
5.45 |
732.0K |
13:05 |
5.46 |
5.46 |
5.44 |
5.45 |
335.5K |
13:10 |
5.46 |
5.46 |
5.44 |
5.45 |
266.7K |
13:15 |
5.45 |
5.45 |
5.43 |
5.43 |
437.0K |
13:20 |
5.44 |
5.46 |
5.44 |
5.45 |
354.2K |
13:25 |
5.45 |
5.46 |
5.44 |
5.45 |
338.4K |
13:30 |
5.46 |
5.46 |
5.44 |
5.44 |
229.3K |
13:35 |
5.45 |
5.45 |
5.44 |
5.44 |
317.3K |
13:40 |
5.45 |
5.45 |
5.43 |
5.44 |
267.8K |
13:45 |
5.44 |
5.45 |
5.43 |
5.44 |
238.5K |
13:50 |
5.44 |
5.45 |
5.44 |
5.44 |
95.6K |
13:55 |
5.44 |
5.46 |
5.44 |
5.46 |
223.1K |
14:00 |
5.45 |
5.46 |
5.45 |
5.45 |
181.1K |
14:05 |
5.45 |
5.46 |
5.44 |
5.46 |
466.9K |
14:10 |
5.46 |
5.46 |
5.45 |
5.45 |
199.9K |
14:15 |
5.45 |
5.46 |
5.45 |
5.45 |
215.7K |
14:20 |
5.46 |
5.47 |
5.45 |
5.46 |
468.0K |
14:25 |
5.46 |
5.47 |
5.45 |
5.45 |
329.8K |
14:30 |
5.46 |
5.47 |
5.46 |
5.46 |
268.1K |
14:35 |
5.46 |
5.47 |
5.46 |
5.46 |
180.9K |
14:40 |
5.47 |
5.48 |
5.46 |
5.46 |
820.8K |
14:45 |
5.46 |
5.47 |
5.46 |
5.47 |
452.2K |
14:50 |
5.46 |
5.47 |
5.46 |
5.46 |
662.0K |
14:55 |
5.46 |
5.47 |
5.46 |
5.46 |
220.9K |
15:40 |
5.48 |
5.48 |
5.48 |
5.48 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|