德联集团

002666
🏛️ 中国 →
5.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.15 5.19 5.14 5.17 788.2K
09:35 5.18 5.19 5.18 5.18 202.6K
09:40 5.19 5.20 5.18 5.19 405.7K
09:45 5.18 5.20 5.18 5.19 342.0K
09:50 5.18 5.19 5.18 5.19 142.2K
09:55 5.18 5.20 5.18 5.19 319.5K
10:00 5.19 5.21 5.19 5.19 360.4K
10:05 5.19 5.20 5.18 5.20 180.8K
10:10 5.20 5.20 5.18 5.19 248.3K
10:15 5.18 5.19 5.18 5.19 101.7K
10:20 5.19 5.21 5.18 5.20 658.9K
10:25 5.20 5.20 5.19 5.19 144.3K
10:30 5.19 5.21 5.19 5.20 369.4K
10:35 5.20 5.21 5.20 5.20 70.7K
10:40 5.20 5.21 5.19 5.20 155.9K
10:45 5.19 5.20 5.19 5.19 62.3K
10:50 5.19 5.20 5.19 5.19 155.4K
10:55 5.19 5.19 5.18 5.18 45.9K
11:00 5.18 5.19 5.18 5.19 21.0K
11:05 5.19 5.19 5.18 5.18 108.0K
11:10 5.18 5.19 5.18 5.19 266.2K
11:15 5.20 5.20 5.19 5.20 259.6K
11:20 5.20 5.21 5.19 5.21 125.9K
11:25 5.20 5.20 5.19 5.20 152.4K
13:00 5.20 5.21 5.17 5.19 371.7K
13:05 5.19 5.20 5.18 5.19 242.3K
13:10 5.19 5.20 5.19 5.20 290.0K
13:15 5.19 5.20 5.19 5.20 129.4K
13:20 5.20 5.20 5.19 5.19 39.2K
13:25 5.19 5.20 5.19 5.20 222.5K
13:30 5.20 5.20 5.18 5.19 231.0K
13:35 5.18 5.19 5.18 5.19 336.8K
13:40 5.18 5.19 5.18 5.19 97.0K
13:45 5.18 5.20 5.18 5.19 112.2K
13:50 5.19 5.19 5.17 5.18 408.3K
13:55 5.19 5.19 5.17 5.18 133.0K
14:00 5.18 5.20 5.18 5.20 573.3K
14:05 5.20 5.20 5.18 5.19 105.4K
14:10 5.18 5.20 5.18 5.20 84.6K
14:15 5.19 5.20 5.19 5.20 98.7K
14:20 5.19 5.20 5.19 5.19 68.3K
14:25 5.19 5.20 5.18 5.18 222.0K
14:30 5.18 5.19 5.18 5.19 136.5K
14:35 5.18 5.19 5.18 5.19 73.6K
14:40 5.18 5.19 5.18 5.18 96.8K
14:45 5.19 5.19 5.18 5.18 481.1K
14:50 5.19 5.19 5.18 5.19 248.4K
14:55 5.18 5.19 5.18 5.19 211.2K
15:40 5.19 5.19 5.19 5.19 161.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据