赛微微电

688325
🏛️ 中国 →
111.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.50 98.89 95.51 97.58 332.7K
09:35 96.50 98.69 96.50 98.38 142.2K
09:40 98.40 102.00 98.33 101.00 199.3K
09:45 101.19 101.79 99.37 100.81 178.7K
09:50 101.00 101.99 100.89 101.14 208.7K
09:55 101.14 101.50 98.98 98.98 140.8K
10:00 98.70 99.02 98.00 99.02 125.8K
10:05 99.00 99.02 98.30 98.33 76.6K
10:10 98.40 98.40 97.50 97.50 112.9K
10:15 97.51 98.15 97.20 97.80 59.2K
10:20 97.99 99.58 97.80 99.58 26.6K
10:25 99.58 99.92 98.89 98.89 40.4K
10:30 98.89 98.89 98.31 98.33 29.3K
10:35 98.37 98.70 98.21 98.21 25.4K
10:40 98.18 98.85 98.16 98.83 28.3K
10:45 98.83 99.45 98.40 99.45 34.3K
10:50 99.48 99.48 98.57 98.83 23.6K
10:55 99.00 99.92 99.00 99.92 42.1K
11:00 99.78 99.92 99.03 99.03 28.6K
11:05 99.01 99.01 98.60 98.88 18.6K
11:10 98.89 99.20 98.74 98.74 23.8K
11:15 98.66 98.80 98.42 98.78 33.7K
11:20 98.78 99.95 98.60 99.95 56.1K
11:25 99.95 100.39 99.02 99.66 56.7K
13:00 99.66 100.20 99.66 99.70 69.5K
13:05 99.70 100.03 99.69 99.70 20.3K
13:10 99.69 99.69 98.70 98.70 38.0K
13:15 98.70 98.82 98.62 98.67 25.6K
13:20 98.67 98.67 98.33 98.33 46.6K
13:25 98.30 98.30 98.12 98.16 29.4K
13:30 98.16 99.19 98.16 99.19 16.6K
13:35 99.06 99.16 98.60 98.60 32.8K
13:40 98.60 98.63 98.41 98.63 14.1K
13:45 98.60 99.12 98.60 98.98 9.7K
13:50 99.07 99.07 98.33 98.39 27.8K
13:55 98.34 98.34 98.11 98.13 21.7K
14:00 98.13 98.13 97.87 97.87 58.1K
14:05 97.81 97.81 97.30 97.33 67.3K
14:10 97.30 97.70 97.13 97.69 46.8K
14:15 97.69 98.56 97.56 98.54 40.4K
14:20 98.27 99.50 98.27 99.26 28.4K
14:25 99.50 99.50 98.55 98.70 19.3K
14:30 98.56 98.79 98.50 98.79 21.5K
14:35 98.80 99.41 98.79 99.25 36.1K
14:40 99.20 99.32 99.20 99.29 35.5K
14:45 99.29 99.87 98.70 99.00 76.1K
14:50 99.00 99.55 99.00 99.14 65.4K
14:55 99.10 99.14 99.08 99.14 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据