赛微微电

688325
🏛️ 中国 →
111.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 93.98 91.55 91.55 395.6K
09:35 91.55 93.63 91.55 92.30 166.1K
09:40 92.29 93.80 91.90 92.86 150.8K
09:45 93.06 94.40 92.80 93.41 78.4K
09:50 93.84 93.84 93.00 93.32 52.1K
09:55 93.60 95.35 93.06 93.35 101.2K
10:00 93.10 93.76 93.00 93.58 69.8K
10:05 94.34 94.34 93.08 93.99 54.6K
10:10 93.99 94.80 93.27 93.43 72.7K
10:15 93.45 94.16 93.13 93.87 33.4K
10:20 94.50 99.00 94.50 98.28 345.1K
10:25 98.28 101.73 98.24 99.91 545.2K
10:30 99.98 99.98 97.16 97.50 118.5K
10:35 97.60 99.00 97.60 98.48 94.8K
10:40 98.48 98.73 98.19 98.73 41.5K
10:45 98.73 98.74 98.66 98.72 40.6K
10:50 98.63 98.70 97.11 97.60 38.2K
10:55 98.24 98.68 97.60 98.32 23.9K
11:00 98.29 98.50 97.90 98.49 39.2K
11:05 98.49 98.49 98.10 98.26 26.6K
11:10 98.12 98.13 97.06 97.06 30.3K
11:15 97.00 97.78 96.88 97.78 21.0K
11:20 97.78 97.81 97.40 97.40 25.3K
11:25 97.18 97.18 96.58 96.58 22.3K
13:00 96.91 96.91 96.20 96.30 44.3K
13:05 96.30 98.02 96.30 97.90 41.7K
13:10 97.90 98.02 97.83 98.02 20.5K
13:15 98.02 98.60 97.85 98.60 27.4K
13:20 98.68 99.90 98.68 99.90 93.6K
13:25 99.93 99.98 98.80 98.88 84.8K
13:30 98.75 99.99 98.35 99.78 67.4K
13:35 99.78 99.98 99.59 99.59 52.4K
13:40 99.59 99.65 98.61 99.05 31.4K
13:45 99.29 99.97 99.06 99.17 27.5K
13:50 99.12 99.38 99.12 99.27 19.3K
13:55 99.27 99.31 99.07 99.10 21.1K
14:00 99.10 99.30 98.58 99.00 45.6K
14:05 98.14 98.97 98.14 98.60 31.4K
14:10 98.30 98.30 96.68 96.80 40.5K
14:15 96.90 97.85 96.90 97.68 89.0K
14:20 97.68 98.00 97.57 98.00 17.0K
14:25 98.00 98.00 97.08 97.99 30.3K
14:30 97.99 98.00 97.24 98.00 24.0K
14:35 98.00 98.00 97.58 97.58 34.9K
14:40 97.62 97.63 96.81 96.97 96.9K
14:45 96.97 98.88 96.96 98.80 145.0K
14:50 98.80 99.96 98.79 99.86 139.1K
14:55 99.85 100.00 99.85 99.98 85.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据