赛微微电

688325
🏛️ 中国 →
111.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.44 87.60 83.33 85.00 424.3K
09:35 85.00 87.00 85.00 86.32 200.1K
09:40 86.32 87.15 85.45 87.00 135.7K
09:45 87.00 88.50 86.42 86.42 157.3K
09:50 86.52 87.00 85.50 85.82 106.6K
09:55 85.85 86.72 85.78 86.00 77.0K
10:00 86.00 86.54 85.81 86.05 53.4K
10:05 86.05 87.28 86.02 87.00 69.8K
10:10 87.00 87.50 86.63 87.45 70.9K
10:15 87.26 87.99 87.20 87.20 98.6K
10:20 87.11 87.11 86.50 86.50 49.2K
10:25 86.30 86.99 86.12 86.67 30.9K
10:30 86.96 87.50 86.69 87.30 54.0K
10:35 87.30 88.25 86.75 88.25 48.6K
10:40 88.25 88.50 87.60 88.50 124.5K
10:45 88.49 89.48 87.64 89.48 89.1K
10:50 89.50 90.00 89.18 89.90 122.9K
10:55 89.91 89.91 89.20 89.33 72.3K
11:00 89.33 89.67 87.69 88.69 51.9K
11:05 88.68 88.68 88.31 88.48 17.2K
11:10 88.49 88.72 87.27 87.28 39.6K
11:15 87.27 87.88 87.27 87.62 36.6K
11:20 87.62 88.48 87.60 87.93 22.6K
11:25 88.38 88.38 87.71 88.06 20.2K
13:00 88.06 88.25 87.60 87.60 29.6K
13:05 87.39 88.25 87.39 88.18 45.1K
13:10 88.00 88.18 87.88 88.18 18.0K
13:15 88.20 89.89 88.18 89.30 59.2K
13:20 89.18 89.45 88.70 89.19 52.9K
13:25 89.34 89.34 89.00 89.15 24.0K
13:30 89.16 89.73 89.16 89.26 43.4K
13:35 89.16 89.35 89.00 89.19 26.5K
13:40 89.33 89.48 88.48 88.48 33.8K
13:45 88.48 88.88 88.48 88.49 20.0K
13:50 88.49 88.49 88.39 88.39 21.9K
13:55 88.39 88.39 88.28 88.31 20.2K
14:00 88.33 89.00 88.25 89.00 43.8K
14:05 89.00 89.00 88.39 88.88 42.1K
14:10 88.88 94.00 88.87 94.00 216.8K
14:15 93.85 94.77 92.89 93.35 220.0K
14:20 93.35 98.13 92.95 96.99 305.1K
14:25 96.25 96.78 95.50 95.82 120.2K
14:30 95.82 95.82 95.35 95.35 175.0K
14:35 95.35 95.35 93.76 94.19 179.2K
14:40 94.17 94.69 93.79 94.58 58.4K
14:45 94.59 95.04 94.58 94.89 117.6K
14:50 94.88 94.88 93.81 94.29 88.9K
14:55 94.20 94.50 94.20 94.48 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据