赛微微电

688325
🏛️ 中国 →
111.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.50 88.88 85.09 87.05 494.6K
09:35 87.05 90.00 87.05 88.77 367.6K
09:40 88.63 90.00 88.00 88.77 408.3K
09:45 88.44 88.59 87.00 88.03 207.6K
09:50 88.05 89.90 87.58 89.80 249.2K
09:55 89.95 91.10 88.38 88.99 281.2K
10:00 88.99 89.29 88.06 89.21 96.5K
10:05 89.20 89.49 88.57 89.38 118.3K
10:10 89.45 89.99 89.08 89.08 84.1K
10:15 89.02 89.82 89.02 89.65 47.6K
10:20 89.64 89.65 89.05 89.40 65.5K
10:25 89.39 90.58 89.09 90.26 92.9K
10:30 90.20 90.28 89.08 89.08 51.6K
10:35 89.08 89.19 88.08 88.08 104.1K
10:40 88.02 88.04 87.00 87.72 109.0K
10:45 87.72 87.78 87.17 87.37 38.2K
10:50 87.37 87.69 86.07 86.08 86.3K
10:55 86.56 87.13 86.07 86.28 74.4K
11:00 86.57 87.04 86.22 86.57 34.8K
11:05 86.69 86.70 86.28 86.70 30.0K
11:10 86.70 86.70 86.32 86.67 12.9K
11:15 86.66 86.67 86.36 86.67 10.6K
11:20 86.66 86.66 86.40 86.51 37.3K
11:25 86.52 86.96 86.47 86.96 19.3K
13:00 86.95 88.95 86.47 87.86 119.0K
13:05 87.86 88.95 87.86 88.88 86.6K
13:10 88.88 88.88 87.69 87.70 32.8K
13:15 87.69 87.69 87.68 87.68 9.1K
13:20 87.62 87.62 86.47 86.56 17.3K
13:25 86.56 87.47 86.50 87.46 27.0K
13:30 87.13 87.13 86.56 86.61 10.7K
13:35 86.56 86.61 86.45 86.61 14.7K
13:40 86.94 86.94 86.43 86.64 18.0K
13:45 86.68 86.98 86.68 86.91 14.2K
13:50 86.90 86.91 86.60 86.60 10.0K
13:55 86.60 86.60 86.41 86.60 27.6K
14:00 86.60 86.63 86.36 86.60 20.8K
14:05 86.59 87.53 86.42 87.53 33.7K
14:10 87.55 88.37 87.10 88.37 51.3K
14:15 88.37 88.50 87.70 87.82 35.0K
14:20 87.85 88.20 87.73 87.78 13.4K
14:25 87.78 87.85 87.78 87.78 15.4K
14:30 87.78 87.78 87.10 87.11 30.0K
14:35 87.11 87.11 86.86 86.98 22.5K
14:40 86.98 86.98 86.86 86.87 23.9K
14:45 86.87 88.50 86.86 88.22 49.0K
14:50 87.68 88.20 87.54 87.54 60.2K
14:55 87.51 87.54 87.11 87.27 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据