赛微微电

688325
🏛️ 中国 →
111.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.00 79.09 77.15 78.59 599.8K
09:35 78.90 79.50 77.37 79.08 355.7K
09:40 79.25 79.41 78.46 79.26 220.0K
09:45 78.92 79.82 78.09 78.09 179.3K
09:50 78.00 78.49 77.38 77.75 196.9K
09:55 77.55 78.00 77.38 77.75 153.1K
10:00 77.75 78.42 77.36 77.36 137.9K
10:05 77.33 78.00 77.33 77.97 79.3K
10:10 77.93 77.93 77.40 77.59 37.9K
10:15 77.59 78.51 77.59 78.50 109.5K
10:20 78.51 78.51 77.56 77.95 116.0K
10:25 77.80 77.97 77.45 77.45 61.4K
10:30 77.58 77.91 77.51 77.85 94.4K
10:35 77.85 77.88 77.15 77.27 108.6K
10:40 77.27 77.79 77.21 77.21 49.5K
10:45 77.25 77.61 77.21 77.51 44.0K
10:50 77.60 77.60 77.22 77.33 51.9K
10:55 77.32 77.32 76.76 76.83 137.0K
11:00 76.86 77.60 76.85 77.54 49.5K
11:05 77.45 77.45 77.07 77.07 24.4K
11:10 77.09 77.28 76.95 76.95 42.0K
11:15 76.91 76.99 76.76 76.89 39.5K
11:20 76.93 77.50 76.88 77.50 29.9K
11:25 77.35 77.40 77.00 77.01 38.9K
13:00 77.01 77.07 76.61 76.72 80.7K
13:05 76.71 77.00 76.70 76.70 41.6K
13:10 76.70 76.85 76.43 76.54 69.1K
13:15 76.43 76.49 76.01 76.17 110.4K
13:20 76.17 76.17 75.78 75.83 109.0K
13:25 75.88 76.51 75.87 75.92 125.2K
13:30 75.92 76.45 75.90 76.45 36.7K
13:35 76.44 76.68 76.19 76.44 45.9K
13:40 76.37 76.85 76.35 76.85 33.4K
13:45 76.85 76.97 76.60 76.60 34.5K
13:50 76.60 76.99 76.60 76.87 39.9K
13:55 76.86 77.28 76.86 77.28 26.3K
14:00 77.28 77.40 76.69 76.74 56.4K
14:05 76.80 76.91 76.58 76.88 55.0K
14:10 76.88 76.88 76.69 76.71 27.6K
14:15 76.70 76.79 76.68 76.77 20.2K
14:20 76.71 76.78 76.53 76.67 60.3K
14:25 76.70 76.77 76.50 76.50 37.7K
14:30 76.45 76.81 76.33 76.58 46.7K
14:35 76.56 77.00 76.53 76.80 42.2K
14:40 76.70 77.00 76.66 76.71 62.4K
14:45 76.73 77.00 76.73 76.90 58.9K
14:50 76.90 77.00 76.72 76.91 91.8K
14:55 76.92 77.29 76.92 77.20 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据