赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.60 77.60 73.70 73.70 1,206.8K
09:35 73.71 76.49 73.71 76.00 571.1K
09:40 76.00 76.00 73.60 73.60 266.7K
09:45 73.59 74.51 73.59 74.37 237.7K
09:50 74.39 74.97 73.72 73.79 154.5K
09:55 73.79 73.92 73.58 73.65 148.6K
10:00 73.60 74.37 73.18 73.90 160.7K
10:05 73.95 74.30 73.89 73.97 67.0K
10:10 73.97 75.60 73.78 75.49 111.2K
10:15 75.55 78.42 75.07 76.12 538.9K
10:20 76.11 76.40 75.01 75.18 221.4K
10:25 75.18 77.99 75.11 77.97 156.3K
10:30 78.00 78.39 77.00 78.00 197.7K
10:35 78.00 78.22 76.55 77.55 82.2K
10:40 77.55 77.93 77.03 77.38 73.7K
10:45 77.37 77.50 76.08 76.40 70.6K
10:50 77.24 77.42 76.08 76.08 52.9K
10:55 76.01 76.43 75.66 75.77 48.3K
11:00 75.77 76.05 75.77 75.83 38.3K
11:05 75.81 75.91 75.78 75.86 20.3K
11:10 75.79 76.86 75.77 76.33 25.0K
11:15 76.40 76.89 75.88 76.50 29.7K
11:20 76.30 76.47 76.15 76.47 13.8K
11:25 76.47 76.78 76.41 76.78 17.9K
13:00 76.80 76.99 76.23 76.30 80.6K
13:05 76.29 78.00 76.10 78.00 56.8K
13:10 77.91 78.11 77.90 77.90 159.3K
13:15 77.90 77.95 76.90 77.76 81.3K
13:20 77.76 80.00 77.76 80.00 217.1K
13:25 80.00 82.46 80.00 81.24 314.0K
13:30 81.24 81.78 81.20 81.20 171.0K
13:35 81.20 81.31 80.31 81.31 97.2K
13:40 81.31 81.31 80.88 80.88 64.0K
13:45 80.88 81.20 80.52 81.20 68.6K
13:50 81.20 81.20 81.06 81.11 63.7K
13:55 81.11 81.80 81.11 81.80 43.4K
14:00 81.80 81.95 81.60 81.90 58.0K
14:05 81.95 81.95 81.66 81.66 73.1K
14:10 81.66 81.66 80.35 80.57 43.5K
14:15 80.50 80.50 79.99 80.01 54.9K
14:20 80.01 80.37 78.80 79.50 53.4K
14:25 79.70 80.18 79.40 80.15 59.7K
14:30 80.15 80.20 79.99 80.10 156.0K
14:35 80.10 80.10 79.52 79.52 30.8K
14:40 79.62 79.62 78.01 78.01 57.3K
14:45 78.00 78.97 77.77 77.94 107.2K
14:50 77.98 79.15 77.86 79.06 132.8K
14:55 79.12 79.97 79.12 79.97 92.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据