赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.64 69.00 66.00 67.05 927.8K
09:35 67.00 69.38 67.00 68.89 605.7K
09:40 68.93 69.82 68.62 68.88 638.7K
09:45 68.67 68.67 67.75 68.27 331.6K
09:50 68.14 68.34 67.38 68.15 220.9K
09:55 68.14 69.31 67.71 68.37 239.9K
10:00 68.30 69.66 68.14 69.60 273.7K
10:05 69.43 69.99 68.86 69.99 424.2K
10:10 70.00 71.03 69.73 70.67 509.0K
10:15 70.14 71.04 69.82 70.98 237.8K
10:20 71.04 71.99 70.67 71.13 514.5K
10:25 71.12 72.72 71.12 71.56 524.6K
10:30 71.58 76.68 71.58 76.02 476.2K
10:35 76.00 78.28 75.00 76.82 351.8K
10:40 76.80 76.82 75.00 75.00 149.8K
10:45 74.20 75.21 73.97 73.97 171.4K
10:50 73.84 75.88 73.84 75.50 277.9K
10:55 75.70 75.80 74.80 75.08 133.6K
11:00 75.07 75.67 74.70 75.54 82.4K
11:05 75.54 75.54 74.86 75.00 77.2K
11:10 75.00 75.05 74.33 74.39 81.1K
11:15 74.39 74.39 73.51 74.07 140.3K
11:20 74.27 74.29 73.83 73.99 71.6K
11:25 74.00 74.53 73.99 74.40 53.2K
13:00 74.39 75.51 74.29 75.34 95.3K
13:05 75.34 75.72 75.34 75.72 53.7K
13:10 75.71 75.71 75.30 75.30 43.9K
13:15 75.30 75.98 75.11 75.98 66.6K
13:20 75.98 79.80 75.88 78.02 191.3K
13:25 78.06 78.30 77.50 78.02 83.0K
13:30 78.02 78.16 77.61 77.61 35.3K
13:35 77.60 78.00 77.60 77.83 63.0K
13:40 77.83 77.84 77.37 77.37 48.2K
13:45 77.30 77.30 76.41 76.43 16.1K
13:50 76.68 77.17 76.15 76.77 56.9K
13:55 76.76 76.76 76.30 76.49 10.5K
14:00 76.34 76.76 75.90 75.95 36.0K
14:05 75.90 76.16 75.00 75.26 44.0K
14:10 75.00 75.35 74.75 74.92 63.9K
14:15 74.78 75.18 74.65 74.65 70.0K
14:20 74.63 75.18 74.11 75.17 59.2K
14:25 75.17 76.99 74.98 76.99 78.8K
14:30 76.72 76.72 75.36 75.45 39.2K
14:35 75.45 75.45 74.79 75.29 50.5K
14:40 75.29 75.29 74.82 74.82 61.9K
14:45 74.82 75.60 74.54 74.54 134.3K
14:50 74.67 74.67 74.11 74.37 189.4K
14:55 74.39 74.68 74.11 74.68 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据