赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.35 61.08 56.35 60.80 881.0K
09:35 60.78 63.84 60.30 62.44 828.3K
09:40 62.66 63.77 62.17 62.37 305.6K
09:45 62.30 63.57 61.51 63.00 277.5K
09:50 62.88 63.38 62.59 62.74 159.4K
09:55 62.85 63.66 62.85 63.60 284.3K
10:00 63.49 65.51 63.47 65.20 602.1K
10:05 65.20 67.28 65.18 67.28 784.0K
10:10 67.28 67.28 67.28 67.28 117.7K
10:15 67.28 67.28 67.28 67.28 39.8K
10:20 67.28 67.28 67.28 67.28 36.3K
10:25 67.28 67.28 67.28 67.28 371.1K
10:30 67.28 67.28 67.28 67.28 87.5K
10:35 67.28 67.28 67.28 67.28 25.5K
10:40 67.28 67.28 67.28 67.28 29.9K
10:45 67.28 67.28 67.28 67.28 21.3K
10:50 67.28 67.28 67.28 67.28 5.9K
10:55 67.28 67.28 67.28 67.28 3.7K
11:00 67.28 67.28 67.28 67.28 11.1K
11:05 67.28 67.28 67.28 67.28 13.3K
11:10 67.28 67.28 67.28 67.28 3.7K
11:15 67.28 67.28 67.28 67.28 23.9K
11:20 67.28 67.28 67.28 67.28 1.0K
11:25 67.28 67.28 67.28 67.28 44.4K
13:00 67.28 67.28 67.28 67.28 64.4K
13:05 67.28 67.28 67.28 67.28 0.4K
13:10 67.28 67.28 67.28 67.28 22.0K
13:15 67.28 67.28 67.28 67.28 5.4K
13:20 67.28 67.28 67.28 67.28 4.5K
13:25 67.28 67.28 67.28 67.28 0.3K
13:30 67.28 67.28 67.28 67.28 0.5K
13:35 67.28 67.28 67.28 67.28 39.4K
13:40 67.28 67.28 67.28 67.28 6.2K
13:45 67.28 67.28 67.28 67.28 1.9K
13:50 67.28 67.28 67.28 67.28 5.6K
13:55 67.28 67.28 67.28 67.28 0.2K
14:00 67.28 67.28 67.28 67.28 0.4K
14:05 67.28 67.28 67.28 67.28 0.8K
14:10 67.28 67.28 67.28 67.28 0.9K
14:15 67.28 67.28 67.28 67.28 3.0K
14:20 67.28 67.28 67.28 67.28 2.8K
14:25 67.28 67.28 67.28 67.28 0.4K
14:30 67.28 67.28 67.28 67.28 0.6K
14:35 67.28 67.28 67.28 67.28 3.3K
14:40 67.28 67.28 67.28 67.28 13.3K
14:45 67.28 67.28 67.28 67.28 9.9K
14:50 67.28 67.28 67.28 67.28 16.3K
14:55 67.28 67.28 67.28 67.28 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据