赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.03 59.49 58.68 58.70 68.4K
09:35 58.66 58.86 58.53 58.60 30.0K
09:40 58.58 58.93 58.58 58.88 43.8K
09:45 58.88 58.88 58.68 58.79 23.3K
09:50 58.80 58.80 58.48 58.72 38.9K
09:55 58.62 58.74 58.48 58.68 40.2K
10:00 58.60 59.94 58.60 59.10 127.9K
10:05 59.26 59.26 59.03 59.05 17.2K
10:10 59.00 59.12 58.89 59.12 21.4K
10:15 59.12 59.16 58.80 58.89 6.6K
10:20 58.89 58.89 58.68 58.72 8.8K
10:25 58.82 58.82 58.60 58.74 20.7K
10:30 58.62 58.82 58.62 58.70 20.9K
10:35 58.70 58.75 58.66 58.68 7.9K
10:40 58.67 58.92 58.61 58.84 8.4K
10:45 58.70 58.70 58.65 58.66 1.9K
10:50 58.66 58.66 58.38 58.46 31.0K
10:55 58.50 58.70 58.50 58.67 7.5K
11:00 58.67 58.67 58.39 58.57 21.5K
11:05 58.55 58.55 58.41 58.46 3.2K
11:10 58.46 58.60 58.38 58.38 22.6K
11:15 58.40 58.60 58.38 58.38 13.5K
11:20 58.38 58.52 58.38 58.41 4.3K
11:25 58.38 59.00 58.31 59.00 123.4K
13:00 58.78 59.28 58.50 58.50 133.6K
13:05 58.53 58.60 58.47 58.47 17.8K
13:10 58.46 58.46 58.22 58.23 23.2K
13:15 58.21 58.23 58.06 58.17 22.1K
13:20 58.20 58.29 58.00 58.00 34.9K
13:25 58.04 58.15 58.00 58.15 18.1K
13:30 58.15 58.15 57.73 57.92 29.8K
13:35 57.96 58.10 57.93 57.99 12.2K
13:40 57.95 58.10 57.94 58.07 9.3K
13:45 58.03 58.03 57.93 58.00 15.2K
13:50 57.97 58.03 57.90 58.03 14.5K
13:55 58.13 58.13 57.76 57.76 43.5K
14:00 57.77 57.93 57.76 57.82 30.0K
14:05 58.00 58.15 57.86 57.90 15.6K
14:10 57.99 58.19 57.84 58.19 20.6K
14:15 58.17 58.17 57.76 57.91 22.6K
14:20 57.90 57.90 57.70 57.71 37.1K
14:25 57.71 57.71 57.44 57.46 36.6K
14:30 57.54 57.70 57.44 57.58 23.5K
14:35 57.59 58.00 57.59 57.99 48.8K
14:40 58.00 58.06 57.74 57.87 19.7K
14:45 57.87 57.87 57.67 57.75 19.5K
14:50 57.78 57.83 57.69 57.71 30.0K
14:55 57.67 57.71 57.54 57.54 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据