赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.02 60.05 59.01 59.28 156.7K
09:35 59.39 59.98 59.38 59.70 83.5K
09:40 59.68 59.68 59.10 59.64 50.4K
09:45 59.63 59.63 59.00 59.01 109.4K
09:50 59.11 59.51 59.02 59.45 53.1K
09:55 59.41 59.69 59.40 59.45 24.6K
10:00 59.45 59.48 59.20 59.39 40.2K
10:05 59.46 59.64 59.28 59.57 14.9K
10:10 59.56 59.63 59.38 59.45 23.5K
10:15 59.45 59.48 59.13 59.16 35.4K
10:20 59.29 59.38 59.14 59.38 16.6K
10:25 59.39 59.60 59.38 59.40 18.4K
10:30 59.40 59.48 59.26 59.45 22.4K
10:35 59.40 59.40 59.10 59.10 38.6K
10:40 59.10 59.11 58.92 59.11 56.5K
10:45 59.11 59.41 59.07 59.23 24.6K
10:50 59.22 59.48 59.07 59.15 50.8K
10:55 59.37 59.59 59.35 59.48 18.1K
11:00 59.51 59.52 59.24 59.34 16.2K
11:05 59.28 59.42 59.21 59.42 10.8K
11:10 59.43 59.69 59.43 59.68 18.0K
11:15 59.68 59.68 59.50 59.65 25.4K
11:20 59.63 59.76 59.49 59.73 11.2K
11:25 59.70 59.91 59.52 59.77 42.8K
13:00 59.78 60.11 59.60 59.88 29.6K
13:05 59.85 59.88 59.73 59.87 6.2K
13:10 59.81 59.84 59.73 59.79 14.8K
13:15 59.75 59.98 59.75 59.87 28.2K
13:20 59.85 59.95 59.80 59.80 42.4K
13:25 59.81 59.81 59.72 59.75 9.1K
13:30 59.74 59.81 59.69 59.79 6.5K
13:35 59.81 59.88 59.76 59.81 12.4K
13:40 59.81 59.93 59.80 59.93 16.2K
13:45 59.86 59.87 59.75 59.77 20.0K
13:50 59.79 59.79 59.69 59.69 2.8K
13:55 59.70 59.88 59.70 59.88 18.7K
14:00 59.84 59.84 59.67 59.74 10.2K
14:05 59.68 59.74 59.62 59.62 16.5K
14:10 59.62 59.74 59.61 59.72 18.5K
14:15 59.74 59.74 59.63 59.74 25.3K
14:20 59.78 59.78 59.62 59.64 18.5K
14:25 59.64 59.70 59.58 59.60 12.6K
14:30 59.60 59.88 59.60 59.83 34.4K
14:35 59.84 59.86 59.73 59.73 37.9K
14:40 59.76 59.77 59.68 59.70 17.8K
14:45 59.70 59.74 59.60 59.66 37.5K
14:50 59.65 59.70 59.60 59.60 63.3K
14:55 59.60 59.69 59.57 59.57 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据