赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.82 56.27 55.61 55.61 80.3K
09:35 55.86 56.47 55.86 56.07 107.1K
09:40 56.09 56.41 56.01 56.35 137.0K
09:45 56.30 56.85 56.24 56.81 97.3K
09:50 56.74 56.74 56.28 56.65 52.8K
09:55 56.70 57.90 56.65 57.75 134.6K
10:00 57.64 58.51 57.57 58.30 222.4K
10:05 58.30 58.60 57.97 58.01 61.0K
10:10 58.01 58.32 57.96 58.02 40.7K
10:15 58.01 58.04 57.65 57.84 37.2K
10:20 57.85 58.11 57.76 58.10 46.9K
10:25 58.06 58.28 57.90 58.28 35.0K
10:30 58.30 58.50 58.30 58.37 35.2K
10:35 58.37 58.60 58.15 58.59 47.5K
10:40 58.59 59.12 58.51 59.12 134.7K
10:45 59.12 60.80 58.89 60.74 361.0K
10:50 60.76 61.00 59.91 59.91 161.2K
10:55 59.92 60.23 59.60 59.72 56.3K
11:00 59.86 59.86 59.38 59.58 38.4K
11:05 59.58 59.86 59.57 59.80 37.0K
11:10 59.80 59.80 59.55 59.67 42.2K
11:15 59.63 59.79 59.31 59.31 28.7K
11:20 59.24 59.62 59.22 59.30 23.5K
11:25 59.30 59.56 59.20 59.53 14.0K
13:00 59.53 59.76 59.02 59.19 31.4K
13:05 59.20 59.41 59.14 59.31 8.4K
13:10 59.31 59.70 59.31 59.60 25.6K
13:15 59.48 59.48 59.18 59.27 15.2K
13:20 59.27 59.31 59.14 59.27 15.1K
13:25 59.26 59.45 59.24 59.43 17.5K
13:30 59.43 59.48 59.34 59.43 14.2K
13:35 59.44 59.50 59.37 59.50 17.6K
13:40 59.52 59.58 59.23 59.30 32.8K
13:45 59.30 59.47 59.30 59.47 6.0K
13:50 59.50 59.51 59.41 59.51 12.4K
13:55 59.45 59.49 59.37 59.46 13.4K
14:00 59.45 59.50 59.41 59.49 30.7K
14:05 59.42 59.50 59.42 59.49 20.8K
14:10 59.50 59.76 59.48 59.51 81.9K
14:15 59.51 59.67 59.48 59.48 36.2K
14:20 59.59 59.59 59.48 59.59 24.9K
14:25 59.59 59.68 59.54 59.64 15.8K
14:30 59.68 59.74 59.68 59.71 25.3K
14:35 59.72 59.78 59.69 59.75 48.4K
14:40 59.74 60.02 59.74 59.87 144.0K
14:45 59.87 59.89 59.80 59.89 38.6K
14:50 59.89 59.95 59.82 59.92 67.1K
14:55 59.91 59.92 59.84 59.84 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据