赛微微电

688325
🏛️ 中国 →
107.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.11 58.58 57.70 57.94 130.1K
09:35 57.93 58.40 57.74 57.83 97.3K
09:40 57.83 58.12 57.56 57.60 74.5K
09:45 57.82 58.01 57.66 57.72 30.4K
09:50 57.81 57.81 57.36 57.36 48.7K
09:55 57.36 58.28 57.36 58.11 276.1K
10:00 58.08 58.30 57.87 58.21 81.5K
10:05 58.00 58.00 57.40 57.51 31.3K
10:10 57.51 57.85 57.51 57.55 14.5K
10:15 57.77 57.81 57.56 57.56 10.8K
10:20 57.55 57.55 57.33 57.37 44.0K
10:25 57.38 57.42 57.21 57.22 26.9K
10:30 57.22 57.33 57.18 57.18 41.6K
10:35 57.13 57.20 56.53 56.75 53.6K
10:40 56.82 56.97 56.78 56.90 27.7K
10:45 56.90 56.94 56.62 56.62 18.6K
10:50 56.60 56.68 56.30 56.60 33.5K
10:55 56.60 56.73 56.50 56.50 16.6K
11:00 56.73 56.98 56.70 56.92 61.7K
11:05 56.92 57.20 56.75 57.05 14.8K
11:10 57.10 57.19 56.72 56.93 22.8K
11:15 56.73 56.93 56.73 56.82 23.1K
11:20 56.80 56.80 56.22 56.22 27.9K
11:25 56.22 56.30 56.07 56.28 47.8K
13:00 56.28 56.51 56.22 56.23 19.6K
13:05 56.23 56.69 56.23 56.69 14.9K
13:10 56.77 56.78 56.66 56.69 43.8K
13:15 56.66 56.90 56.50 56.50 67.6K
13:20 56.57 56.57 56.35 56.35 7.5K
13:25 56.40 56.48 56.22 56.22 12.2K
13:30 56.34 56.34 55.80 55.97 75.0K
13:35 55.97 55.97 55.82 55.83 34.4K
13:40 55.82 55.82 55.50 55.66 82.6K
13:45 55.66 55.92 55.66 55.78 44.8K
13:50 55.77 56.18 55.77 56.18 32.7K
13:55 56.19 56.22 56.04 56.10 14.6K
14:00 56.00 56.08 55.89 55.98 5.2K
14:05 55.97 56.02 55.72 55.85 44.9K
14:10 55.80 55.80 55.43 55.46 45.5K
14:15 55.49 55.60 55.12 55.36 71.7K
14:20 55.56 55.58 55.11 55.11 35.1K
14:25 55.17 55.52 55.06 55.27 61.1K
14:30 55.29 55.51 54.89 54.93 103.6K
14:35 54.89 55.25 54.50 55.00 135.9K
14:40 55.00 55.37 54.90 55.37 109.5K
14:45 55.34 55.52 55.01 55.43 37.2K
14:50 55.47 55.64 55.37 55.59 20.0K
14:55 55.59 55.59 55.37 55.57 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据