赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.48 60.30 59.03 60.00 187.0K
09:35 60.02 60.50 59.85 60.18 193.7K
09:40 60.26 61.00 60.01 60.83 194.9K
09:45 60.83 61.00 60.30 60.38 93.6K
09:50 60.35 60.35 59.88 60.12 137.1K
09:55 60.05 60.25 59.93 60.00 24.6K
10:00 60.14 60.15 59.73 59.88 27.5K
10:05 59.82 59.85 59.75 59.77 17.5K
10:10 59.77 59.77 59.45 59.45 58.6K
10:15 59.44 59.45 59.25 59.30 17.0K
10:20 59.39 59.50 59.23 59.25 19.5K
10:25 59.32 59.42 59.18 59.41 26.7K
10:30 59.33 59.50 59.03 59.10 64.3K
10:35 59.08 59.36 59.08 59.36 21.8K
10:40 59.43 60.06 59.42 60.05 26.7K
10:45 60.05 60.19 59.75 59.99 47.3K
10:50 59.84 60.35 59.80 60.18 44.8K
10:55 60.29 60.50 60.10 60.27 42.9K
11:00 60.30 60.60 60.11 60.11 33.2K
11:05 60.11 60.19 59.70 59.94 41.1K
11:10 59.71 59.80 59.59 59.67 21.8K
11:15 59.66 59.66 59.40 59.40 21.5K
11:20 59.38 59.38 59.10 59.12 37.3K
11:25 59.10 59.13 59.03 59.06 26.5K
13:00 59.11 59.17 59.00 59.08 46.6K
13:05 59.09 59.15 59.05 59.15 18.9K
13:10 59.15 59.32 59.10 59.32 26.5K
13:15 59.32 59.51 59.12 59.15 11.2K
13:20 59.15 59.20 59.05 59.10 60.4K
13:25 59.06 59.06 58.74 58.74 38.1K
13:30 58.74 58.82 58.51 58.72 71.8K
13:35 58.67 58.72 58.52 58.63 50.2K
13:40 58.55 58.84 58.55 58.69 34.8K
13:45 58.69 58.69 58.41 58.43 67.3K
13:50 58.41 58.65 58.41 58.49 24.0K
13:55 58.49 58.61 58.38 58.44 18.5K
14:00 58.62 58.99 58.43 58.99 17.4K
14:05 58.84 59.14 58.84 59.14 12.5K
14:10 59.07 59.27 58.97 59.16 8.7K
14:15 59.17 59.26 58.77 58.77 12.9K
14:20 58.99 59.09 58.99 59.02 14.1K
14:25 58.80 58.96 58.77 58.89 10.5K
14:30 58.90 58.95 58.77 58.95 18.0K
14:35 58.94 58.94 58.63 58.63 24.1K
14:40 58.63 58.63 58.42 58.60 18.3K
14:45 58.46 58.49 58.38 58.40 48.6K
14:50 58.40 58.40 57.85 57.88 92.6K
14:55 57.89 58.30 57.89 58.00 57.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据