赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 61.00 60.30 60.49 379.6K
09:35 60.41 60.66 60.10 60.27 99.6K
09:40 60.19 60.45 59.91 60.30 101.9K
09:45 60.22 60.28 59.60 59.60 47.9K
09:50 59.80 59.81 59.48 59.79 42.0K
09:55 59.79 59.89 59.65 59.80 29.2K
10:00 59.62 59.65 59.35 59.37 50.5K
10:05 59.37 59.46 59.18 59.45 68.3K
10:10 59.41 59.41 59.01 59.03 60.9K
10:15 59.01 60.66 58.93 60.66 170.4K
10:20 60.86 61.90 60.62 60.70 377.6K
10:25 60.95 60.95 60.38 60.43 57.6K
10:30 60.41 60.41 59.77 59.87 64.1K
10:35 59.87 59.87 59.44 59.50 51.0K
10:40 59.50 59.61 59.42 59.42 21.4K
10:45 59.38 59.47 59.20 59.20 33.9K
10:50 59.22 59.51 59.20 59.25 38.5K
10:55 59.22 59.23 58.82 59.00 36.2K
11:00 58.97 59.27 58.90 59.16 25.0K
11:05 59.18 59.90 59.18 59.59 20.5K
11:10 59.59 59.76 59.39 59.39 18.1K
11:15 59.33 59.35 59.16 59.19 14.8K
11:20 59.28 59.82 59.28 59.68 9.8K
11:25 59.70 59.70 59.48 59.51 15.5K
13:00 59.51 59.51 59.07 59.37 30.9K
13:05 59.37 59.40 59.20 59.31 32.6K
13:10 59.20 59.39 59.20 59.28 21.8K
13:15 59.26 59.44 59.15 59.21 11.0K
13:20 59.23 59.33 59.17 59.19 14.5K
13:25 59.19 59.62 59.13 59.62 14.5K
13:30 59.41 60.30 59.41 60.26 47.8K
13:35 60.29 60.29 60.09 60.10 20.3K
13:40 60.10 60.15 59.98 60.08 25.7K
13:45 60.08 60.29 60.00 60.16 28.0K
13:50 60.14 60.15 59.87 59.87 16.7K
13:55 59.86 60.50 59.86 60.20 67.2K
14:00 60.20 60.36 60.06 60.06 21.6K
14:05 59.91 59.99 59.72 59.87 13.0K
14:10 59.87 59.87 59.79 59.87 10.2K
14:15 59.93 60.09 59.81 60.09 10.9K
14:20 59.83 60.04 59.80 59.86 18.8K
14:25 59.96 59.97 59.81 59.82 5.3K
14:30 59.86 60.16 59.82 60.14 32.2K
14:35 60.14 60.20 60.02 60.20 21.9K
14:40 60.21 60.21 59.80 59.86 17.4K
14:45 59.80 59.86 59.56 59.84 22.1K
14:50 59.62 59.97 59.62 59.94 40.6K
14:55 59.93 60.16 59.70 60.10 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据