赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 61.99 59.86 61.79 208.5K
09:35 61.79 61.79 60.54 60.90 98.8K
09:40 60.91 60.97 60.23 60.59 57.4K
09:45 60.30 60.30 59.58 59.66 70.4K
09:50 59.51 59.62 59.13 59.40 76.2K
09:55 59.34 59.60 59.33 59.38 27.6K
10:00 59.46 59.50 59.16 59.16 59.4K
10:05 59.17 59.41 59.07 59.34 30.0K
10:10 59.34 59.34 59.12 59.17 42.1K
10:15 59.24 59.39 59.20 59.38 22.7K
10:20 59.36 59.49 59.21 59.24 76.9K
10:25 59.28 59.40 59.09 59.16 39.5K
10:30 59.18 59.25 58.98 58.98 71.5K
10:35 58.80 59.07 58.71 59.07 17.8K
10:40 59.10 59.34 59.07 59.18 21.0K
10:45 59.33 59.50 59.10 59.40 42.2K
10:50 59.31 59.56 59.00 59.00 37.5K
10:55 59.00 59.06 58.82 59.01 30.2K
11:00 58.97 59.60 58.95 59.60 95.2K
11:05 59.63 59.75 59.52 59.64 25.8K
11:10 59.64 60.01 59.62 59.75 21.9K
11:15 59.76 60.20 59.76 60.20 19.7K
11:20 60.19 60.20 59.89 59.96 21.3K
11:25 59.96 59.96 59.50 59.61 16.5K
13:00 59.61 59.61 59.36 59.36 19.0K
13:05 59.48 59.52 59.23 59.23 15.6K
13:10 59.23 59.63 59.05 59.48 26.7K
13:15 59.38 59.46 59.23 59.46 12.1K
13:20 59.47 59.50 59.39 59.50 9.7K
13:25 59.64 59.64 59.46 59.46 13.2K
13:30 59.48 59.59 59.40 59.43 10.7K
13:35 59.59 59.95 59.37 59.94 41.0K
13:40 59.94 60.10 59.70 59.70 16.8K
13:45 59.69 59.69 59.39 59.61 27.3K
13:50 59.61 59.66 59.61 59.66 3.9K
13:55 59.53 59.89 59.53 59.84 54.2K
14:00 59.92 59.96 59.77 59.77 18.2K
14:05 59.82 59.93 59.77 59.91 8.7K
14:10 59.85 59.91 59.77 59.78 17.9K
14:15 59.78 59.78 59.53 59.70 17.4K
14:20 59.75 59.75 59.48 59.55 104.3K
14:25 59.49 59.49 59.37 59.41 21.2K
14:30 59.42 59.49 59.40 59.42 18.6K
14:35 59.42 59.49 59.35 59.48 24.0K
14:40 59.48 59.49 59.40 59.40 14.0K
14:45 59.46 59.46 59.25 59.35 21.4K
14:50 59.35 59.45 59.35 59.41 31.1K
14:55 59.36 59.50 59.36 59.39 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据