赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.35 62.10 61.33 62.10 60.3K
09:35 61.96 61.96 61.03 61.38 47.5K
09:40 61.38 61.48 60.97 61.00 71.0K
09:45 60.94 61.46 60.94 61.27 46.3K
09:50 61.39 61.39 61.04 61.06 27.3K
09:55 61.02 61.27 60.93 61.03 64.4K
10:00 61.25 61.37 61.18 61.18 22.9K
10:05 61.18 61.29 61.07 61.29 17.7K
10:10 61.27 61.49 61.25 61.47 32.6K
10:15 61.53 61.57 61.40 61.50 28.3K
10:20 61.50 61.55 61.39 61.39 27.4K
10:25 61.42 61.55 61.27 61.27 30.5K
10:30 61.17 61.40 61.12 61.12 18.8K
10:35 61.12 61.28 61.09 61.14 29.2K
10:40 61.13 61.13 60.62 60.65 147.2K
10:45 60.65 60.93 60.59 60.93 147.6K
10:50 60.90 61.20 60.81 61.00 15.8K
10:55 61.00 61.20 60.93 61.20 13.9K
11:00 61.12 61.43 61.12 61.40 41.7K
11:05 61.41 61.80 61.41 61.80 56.7K
11:10 61.81 62.43 61.80 62.43 78.3K
11:15 62.48 62.77 62.01 62.26 135.1K
11:20 62.26 62.46 62.15 62.15 40.2K
11:25 62.21 62.49 62.21 62.49 52.3K
13:00 62.50 62.88 62.50 62.86 131.7K
13:05 62.86 62.86 62.49 62.49 70.9K
13:10 62.48 62.48 62.27 62.39 48.0K
13:15 62.47 62.56 62.39 62.40 17.4K
13:20 62.32 62.49 62.18 62.19 44.8K
13:25 62.28 62.43 62.28 62.39 20.7K
13:30 62.40 62.40 62.10 62.16 26.1K
13:35 62.25 62.37 62.14 62.15 10.6K
13:40 62.14 62.16 61.90 61.90 15.4K
13:45 61.90 61.90 61.71 61.78 16.4K
13:50 61.78 61.98 61.66 61.66 32.8K
13:55 61.66 61.66 61.31 61.53 28.2K
14:00 61.54 61.67 61.50 61.63 13.3K
14:05 61.62 61.62 61.52 61.52 12.6K
14:10 61.52 61.52 61.30 61.32 23.7K
14:15 61.32 61.32 60.91 60.91 27.4K
14:20 60.90 60.90 60.72 60.73 24.1K
14:25 60.79 60.80 60.62 60.65 58.2K
14:30 60.65 61.05 60.50 60.82 79.3K
14:35 60.83 60.83 60.55 60.60 23.1K
14:40 60.55 60.77 60.55 60.66 29.4K
14:45 60.68 60.68 60.40 60.41 61.1K
14:50 60.41 60.48 60.11 60.33 75.2K
14:55 60.30 60.50 60.00 60.00 104.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据