赛微微电

688325
🏛️ 中国 →
109.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.46 63.29 62.12 63.29 198.6K
09:35 63.33 63.54 61.80 61.91 110.5K
09:40 61.91 62.49 61.83 62.08 60.5K
09:45 62.22 62.22 61.80 62.11 68.1K
09:50 61.98 62.56 61.90 62.50 31.5K
09:55 62.58 62.73 62.19 62.73 69.9K
10:00 62.60 62.80 62.41 62.58 34.3K
10:05 62.40 62.54 62.26 62.54 31.0K
10:10 62.48 62.67 62.35 62.67 26.5K
10:15 62.54 62.65 62.40 62.58 60.9K
10:20 62.58 62.67 62.34 62.34 45.6K
10:25 62.33 62.49 62.20 62.20 30.2K
10:30 62.20 62.27 61.88 62.00 31.2K
10:35 62.00 62.13 61.88 62.05 17.5K
10:40 61.88 62.31 61.88 62.28 35.5K
10:45 62.28 62.33 62.13 62.33 18.3K
10:50 62.38 62.45 62.29 62.31 5.3K
10:55 62.30 62.44 62.30 62.42 8.0K
11:00 62.42 62.42 62.10 62.11 17.4K
11:05 62.20 62.28 62.09 62.10 36.7K
11:10 62.10 62.15 61.92 61.92 31.5K
11:15 61.92 62.00 61.81 61.81 42.1K
11:20 61.80 61.80 61.50 61.66 47.4K
11:25 61.66 61.66 61.17 61.45 73.8K
13:00 61.24 61.49 61.08 61.22 26.5K
13:05 61.08 61.48 61.01 61.41 31.2K
13:10 61.40 61.41 61.00 61.00 58.5K
13:15 61.10 61.10 60.74 60.88 67.6K
13:20 60.88 60.99 60.76 60.85 24.0K
13:25 60.83 61.00 60.80 61.00 43.9K
13:30 60.97 61.05 60.88 60.94 39.4K
13:35 60.83 60.83 60.41 60.69 52.7K
13:40 60.69 60.69 60.53 60.66 11.1K
13:45 60.57 60.98 60.57 60.98 64.4K
13:50 61.00 61.13 61.00 61.01 9.4K
13:55 61.01 61.10 60.87 60.99 6.4K
14:00 60.99 61.27 60.88 61.00 9.0K
14:05 61.20 61.20 60.98 61.03 11.4K
14:10 61.10 61.15 61.02 61.02 9.4K
14:15 61.03 61.40 61.03 61.30 24.2K
14:20 61.30 61.40 61.26 61.29 3.2K
14:25 61.25 61.68 61.25 61.68 37.0K
14:30 61.61 61.78 61.60 61.72 14.0K
14:35 61.56 61.56 61.47 61.47 9.0K
14:40 61.46 61.49 61.31 61.37 20.6K
14:45 61.36 61.37 61.29 61.29 24.8K
14:50 61.29 61.37 61.08 61.29 33.8K
14:55 61.37 61.37 61.21 61.35 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据