| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.91 |
23.25 |
22.91 |
23.19 |
6,210.2K |
| 09:35 |
23.18 |
23.18 |
23.00 |
23.01 |
2,549.8K |
| 09:40 |
23.03 |
23.14 |
23.00 |
23.03 |
2,899.1K |
| 09:45 |
23.02 |
23.15 |
22.95 |
23.00 |
3,402.3K |
| 09:50 |
22.98 |
22.99 |
22.79 |
22.79 |
3,181.7K |
| 09:55 |
22.80 |
22.91 |
22.75 |
22.80 |
2,676.2K |
| 10:00 |
22.81 |
22.91 |
22.78 |
22.81 |
1,364.1K |
| 10:05 |
22.79 |
22.82 |
22.71 |
22.82 |
1,872.4K |
| 10:10 |
22.82 |
22.82 |
22.61 |
22.66 |
1,894.4K |
| 10:15 |
22.65 |
22.65 |
22.54 |
22.59 |
2,231.2K |
| 10:20 |
22.58 |
22.60 |
22.51 |
22.59 |
1,940.5K |
| 10:25 |
22.60 |
22.61 |
22.51 |
22.53 |
1,280.1K |
| 10:30 |
22.53 |
22.60 |
22.53 |
22.57 |
1,297.1K |
| 10:35 |
22.57 |
22.57 |
22.42 |
22.46 |
2,131.0K |
| 10:40 |
22.47 |
22.52 |
22.40 |
22.52 |
1,688.6K |
| 10:45 |
22.52 |
22.53 |
22.48 |
22.51 |
971.6K |
| 10:50 |
22.53 |
22.60 |
22.51 |
22.56 |
822.2K |
| 10:55 |
22.57 |
22.64 |
22.54 |
22.60 |
488.1K |
| 11:00 |
22.60 |
22.65 |
22.59 |
22.63 |
401.7K |
| 11:05 |
22.63 |
22.63 |
22.51 |
22.51 |
438.6K |
| 11:10 |
22.52 |
22.52 |
22.46 |
22.50 |
771.3K |
| 11:15 |
22.50 |
22.51 |
22.42 |
22.42 |
853.1K |
| 11:20 |
22.42 |
22.46 |
22.38 |
22.40 |
1,253.8K |
| 11:25 |
22.38 |
22.42 |
22.37 |
22.39 |
769.4K |
| 11:30 |
22.37 |
22.37 |
22.37 |
22.37 |
3.1K |
| 13:00 |
22.37 |
22.37 |
22.32 |
22.33 |
1,229.9K |
| 13:05 |
22.33 |
22.36 |
22.32 |
22.34 |
676.3K |
| 13:10 |
22.33 |
22.39 |
22.33 |
22.39 |
534.5K |
| 13:15 |
22.39 |
22.43 |
22.38 |
22.39 |
532.5K |
| 13:20 |
22.39 |
22.42 |
22.37 |
22.40 |
627.2K |
| 13:25 |
22.40 |
22.40 |
22.33 |
22.34 |
552.6K |
| 13:30 |
22.34 |
22.35 |
22.28 |
22.30 |
1,210.8K |
| 13:35 |
22.30 |
22.33 |
22.25 |
22.28 |
1,161.2K |
| 13:40 |
22.28 |
22.30 |
22.25 |
22.28 |
773.6K |
| 13:45 |
22.29 |
22.34 |
22.25 |
22.33 |
791.5K |
| 13:50 |
22.32 |
22.34 |
22.22 |
22.22 |
1,129.6K |
| 13:55 |
22.22 |
22.24 |
22.14 |
22.15 |
1,971.6K |
| 14:00 |
22.13 |
22.20 |
22.13 |
22.18 |
1,235.0K |
| 14:05 |
22.19 |
22.19 |
22.13 |
22.14 |
1,131.5K |
| 14:10 |
22.15 |
22.15 |
22.06 |
22.07 |
1,512.2K |
| 14:15 |
22.07 |
22.12 |
22.06 |
22.11 |
1,218.9K |
| 14:20 |
22.10 |
22.17 |
22.08 |
22.10 |
1,138.9K |
| 14:25 |
22.11 |
22.14 |
22.05 |
22.11 |
1,575.0K |
| 14:30 |
22.11 |
22.17 |
22.05 |
22.07 |
1,122.2K |
| 14:35 |
22.06 |
22.10 |
22.02 |
22.06 |
1,036.2K |
| 14:40 |
22.08 |
22.15 |
22.05 |
22.13 |
901.1K |
| 14:45 |
22.14 |
22.19 |
22.09 |
22.11 |
1,316.4K |
| 14:50 |
22.10 |
22.11 |
22.01 |
22.01 |
2,060.9K |
| 14:55 |
22.01 |
22.01 |
21.99 |
21.99 |
1,401.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|