| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.78 |
22.42 |
22.59 |
3,763.6K |
| 09:35 |
22.58 |
22.97 |
22.57 |
22.96 |
1,994.4K |
| 09:40 |
22.97 |
23.01 |
22.72 |
22.75 |
2,316.3K |
| 09:45 |
22.76 |
22.76 |
22.56 |
22.69 |
2,339.8K |
| 09:50 |
22.68 |
22.68 |
22.52 |
22.56 |
1,759.1K |
| 09:55 |
22.56 |
22.62 |
22.46 |
22.60 |
1,867.9K |
| 10:00 |
22.60 |
22.64 |
22.58 |
22.58 |
1,069.3K |
| 10:05 |
22.57 |
22.58 |
22.42 |
22.45 |
1,732.1K |
| 10:10 |
22.45 |
22.47 |
22.39 |
22.45 |
1,608.0K |
| 10:15 |
22.46 |
22.64 |
22.41 |
22.62 |
1,072.3K |
| 10:20 |
22.64 |
22.84 |
22.61 |
22.84 |
1,325.1K |
| 10:25 |
22.84 |
22.90 |
22.75 |
22.78 |
1,710.8K |
| 10:30 |
22.81 |
22.84 |
22.70 |
22.82 |
838.3K |
| 10:35 |
22.81 |
22.95 |
22.81 |
22.92 |
1,206.7K |
| 10:40 |
22.92 |
23.00 |
22.85 |
22.98 |
1,765.1K |
| 10:45 |
22.97 |
23.03 |
22.89 |
22.90 |
1,676.1K |
| 10:50 |
22.92 |
22.97 |
22.88 |
22.91 |
678.1K |
| 10:55 |
22.91 |
22.99 |
22.91 |
22.99 |
895.5K |
| 11:00 |
22.99 |
23.00 |
22.90 |
22.99 |
967.9K |
| 11:05 |
23.00 |
23.11 |
22.96 |
23.07 |
2,069.1K |
| 11:10 |
23.06 |
23.19 |
23.01 |
23.19 |
1,917.8K |
| 11:15 |
23.20 |
23.21 |
23.05 |
23.12 |
1,215.4K |
| 11:20 |
23.13 |
23.19 |
23.10 |
23.17 |
1,023.2K |
| 11:25 |
23.17 |
23.18 |
23.14 |
23.18 |
1,078.9K |
| 11:30 |
23.17 |
23.17 |
23.17 |
23.17 |
20.3K |
| 13:00 |
23.20 |
23.20 |
23.04 |
23.07 |
2,205.3K |
| 13:05 |
23.06 |
23.08 |
22.93 |
23.00 |
1,213.9K |
| 13:10 |
23.00 |
23.00 |
22.90 |
22.92 |
980.2K |
| 13:15 |
22.92 |
22.96 |
22.89 |
22.91 |
1,114.4K |
| 13:20 |
22.93 |
23.08 |
22.90 |
23.08 |
995.1K |
| 13:25 |
23.09 |
23.30 |
23.07 |
23.20 |
5,641.9K |
| 13:30 |
23.20 |
23.29 |
23.14 |
23.17 |
3,992.6K |
| 13:35 |
23.17 |
23.21 |
23.11 |
23.18 |
1,426.8K |
| 13:40 |
23.18 |
23.20 |
23.13 |
23.19 |
880.8K |
| 13:45 |
23.20 |
23.20 |
23.15 |
23.18 |
853.5K |
| 13:50 |
23.18 |
23.24 |
23.17 |
23.21 |
1,415.8K |
| 13:55 |
23.20 |
23.20 |
23.11 |
23.12 |
1,155.8K |
| 14:00 |
23.14 |
23.22 |
23.13 |
23.17 |
948.7K |
| 14:05 |
23.15 |
23.20 |
23.14 |
23.16 |
930.5K |
| 14:10 |
23.16 |
23.19 |
23.15 |
23.19 |
811.3K |
| 14:15 |
23.19 |
23.24 |
23.19 |
23.22 |
1,398.0K |
| 14:20 |
23.22 |
23.22 |
23.18 |
23.18 |
869.9K |
| 14:25 |
23.18 |
23.21 |
23.17 |
23.19 |
1,616.5K |
| 14:30 |
23.19 |
23.21 |
23.18 |
23.19 |
1,325.4K |
| 14:35 |
23.19 |
23.21 |
23.19 |
23.20 |
1,016.3K |
| 14:40 |
23.20 |
23.22 |
23.19 |
23.21 |
1,840.8K |
| 14:45 |
23.20 |
23.27 |
23.20 |
23.27 |
2,391.2K |
| 14:50 |
23.27 |
23.27 |
23.20 |
23.22 |
2,627.0K |
| 14:55 |
23.22 |
23.23 |
23.20 |
23.22 |
1,514.9K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
637.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|