| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.35 |
23.48 |
23.08 |
23.25 |
6,523.8K |
| 09:35 |
23.25 |
23.33 |
23.00 |
23.01 |
4,099.6K |
| 09:40 |
23.02 |
23.30 |
23.01 |
23.16 |
2,565.3K |
| 09:45 |
23.16 |
23.30 |
23.08 |
23.23 |
3,077.0K |
| 09:50 |
23.23 |
23.33 |
23.06 |
23.07 |
3,049.8K |
| 09:55 |
23.07 |
23.16 |
23.02 |
23.07 |
1,832.2K |
| 10:00 |
23.07 |
23.07 |
22.91 |
22.99 |
2,998.2K |
| 10:05 |
23.00 |
23.00 |
22.85 |
22.86 |
2,507.3K |
| 10:10 |
22.85 |
22.99 |
22.75 |
22.97 |
2,855.1K |
| 10:15 |
22.96 |
23.00 |
22.84 |
22.89 |
1,270.8K |
| 10:20 |
22.92 |
22.92 |
22.74 |
22.74 |
1,550.6K |
| 10:25 |
22.75 |
22.75 |
22.57 |
22.58 |
2,997.3K |
| 10:30 |
22.58 |
22.67 |
22.53 |
22.64 |
2,302.3K |
| 10:35 |
22.69 |
22.85 |
22.66 |
22.74 |
2,002.2K |
| 10:40 |
22.74 |
22.93 |
22.65 |
22.92 |
1,180.2K |
| 10:45 |
22.89 |
22.90 |
22.80 |
22.84 |
944.0K |
| 10:50 |
22.85 |
22.85 |
22.63 |
22.69 |
842.3K |
| 10:55 |
22.70 |
22.72 |
22.62 |
22.70 |
770.4K |
| 11:00 |
22.70 |
22.70 |
22.57 |
22.58 |
971.9K |
| 11:05 |
22.57 |
22.63 |
22.53 |
22.55 |
893.1K |
| 11:10 |
22.55 |
22.63 |
22.51 |
22.51 |
756.1K |
| 11:15 |
22.53 |
22.63 |
22.51 |
22.63 |
588.3K |
| 11:20 |
22.63 |
22.63 |
22.43 |
22.46 |
1,401.4K |
| 11:25 |
22.45 |
22.46 |
22.30 |
22.33 |
2,188.9K |
| 11:30 |
22.33 |
22.33 |
22.33 |
22.33 |
0.4K |
| 13:00 |
22.31 |
22.40 |
22.31 |
22.34 |
1,040.9K |
| 13:05 |
22.34 |
22.37 |
22.26 |
22.37 |
1,119.1K |
| 13:10 |
22.38 |
22.50 |
22.34 |
22.47 |
898.3K |
| 13:15 |
22.47 |
22.51 |
22.40 |
22.42 |
570.9K |
| 13:20 |
22.41 |
22.51 |
22.40 |
22.50 |
809.0K |
| 13:25 |
22.51 |
22.61 |
22.50 |
22.57 |
772.8K |
| 13:30 |
22.56 |
22.64 |
22.51 |
22.52 |
745.6K |
| 13:35 |
22.52 |
22.52 |
22.44 |
22.45 |
454.7K |
| 13:40 |
22.43 |
22.44 |
22.40 |
22.41 |
697.8K |
| 13:45 |
22.42 |
22.46 |
22.40 |
22.41 |
467.9K |
| 13:50 |
22.42 |
22.49 |
22.40 |
22.49 |
569.4K |
| 13:55 |
22.48 |
22.55 |
22.45 |
22.52 |
673.2K |
| 14:00 |
22.51 |
22.51 |
22.35 |
22.35 |
687.8K |
| 14:05 |
22.35 |
22.36 |
22.30 |
22.32 |
579.6K |
| 14:10 |
22.32 |
22.33 |
22.23 |
22.31 |
1,464.6K |
| 14:15 |
22.31 |
22.49 |
22.31 |
22.49 |
662.5K |
| 14:20 |
22.49 |
22.82 |
22.48 |
22.69 |
3,050.9K |
| 14:25 |
22.66 |
22.83 |
22.65 |
22.80 |
1,631.2K |
| 14:30 |
22.80 |
22.85 |
22.74 |
22.80 |
1,302.0K |
| 14:35 |
22.81 |
22.85 |
22.76 |
22.81 |
1,379.5K |
| 14:40 |
22.81 |
23.12 |
22.81 |
22.99 |
2,930.5K |
| 14:45 |
22.99 |
23.09 |
22.99 |
23.05 |
1,972.7K |
| 14:50 |
23.05 |
23.05 |
22.99 |
23.03 |
1,726.2K |
| 14:55 |
23.02 |
23.02 |
22.96 |
22.98 |
750.9K |
| 15:40 |
23.02 |
23.02 |
23.02 |
23.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|