| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.51 |
22.80 |
22.41 |
22.73 |
5,717.6K |
| 09:35 |
22.74 |
22.87 |
22.71 |
22.76 |
4,100.4K |
| 09:40 |
22.76 |
22.76 |
22.50 |
22.59 |
2,964.3K |
| 09:45 |
22.59 |
22.74 |
22.57 |
22.71 |
2,056.9K |
| 09:50 |
22.70 |
22.75 |
22.64 |
22.68 |
1,654.9K |
| 09:55 |
22.70 |
22.78 |
22.65 |
22.65 |
1,911.6K |
| 10:00 |
22.64 |
22.87 |
22.64 |
22.80 |
2,342.9K |
| 10:05 |
22.80 |
22.81 |
22.71 |
22.80 |
1,177.5K |
| 10:10 |
22.78 |
22.78 |
22.66 |
22.72 |
1,065.9K |
| 10:15 |
22.72 |
22.79 |
22.70 |
22.75 |
898.1K |
| 10:20 |
22.74 |
22.77 |
22.68 |
22.76 |
738.1K |
| 10:25 |
22.75 |
22.89 |
22.72 |
22.82 |
1,460.1K |
| 10:30 |
22.81 |
22.89 |
22.80 |
22.82 |
1,018.3K |
| 10:35 |
22.81 |
22.82 |
22.68 |
22.71 |
902.5K |
| 10:40 |
22.70 |
22.70 |
22.63 |
22.70 |
1,126.3K |
| 10:45 |
22.71 |
22.76 |
22.58 |
22.60 |
1,282.5K |
| 10:50 |
22.60 |
22.62 |
22.51 |
22.52 |
935.5K |
| 10:55 |
22.52 |
22.58 |
22.52 |
22.56 |
915.2K |
| 11:00 |
22.57 |
22.60 |
22.51 |
22.52 |
674.0K |
| 11:05 |
22.53 |
22.67 |
22.53 |
22.62 |
600.8K |
| 11:10 |
22.63 |
22.77 |
22.62 |
22.73 |
727.0K |
| 11:15 |
22.70 |
22.72 |
22.59 |
22.63 |
342.6K |
| 11:20 |
22.63 |
22.72 |
22.59 |
22.67 |
336.7K |
| 11:25 |
22.66 |
22.66 |
22.59 |
22.65 |
265.0K |
| 11:30 |
22.65 |
22.65 |
22.65 |
22.65 |
0.7K |
| 13:00 |
22.65 |
22.68 |
22.57 |
22.67 |
790.6K |
| 13:05 |
22.67 |
22.69 |
22.59 |
22.61 |
591.3K |
| 13:10 |
22.61 |
22.62 |
22.56 |
22.58 |
436.0K |
| 13:15 |
22.58 |
22.60 |
22.50 |
22.50 |
838.8K |
| 13:20 |
22.50 |
22.50 |
22.40 |
22.40 |
1,146.9K |
| 13:25 |
22.40 |
22.43 |
22.33 |
22.39 |
1,290.0K |
| 13:30 |
22.39 |
22.42 |
22.29 |
22.30 |
1,286.5K |
| 13:35 |
22.30 |
22.34 |
22.25 |
22.32 |
1,477.3K |
| 13:40 |
22.33 |
22.36 |
22.27 |
22.35 |
782.4K |
| 13:45 |
22.36 |
22.37 |
22.31 |
22.36 |
1,004.4K |
| 13:50 |
22.36 |
22.36 |
22.26 |
22.26 |
688.3K |
| 13:55 |
22.26 |
22.38 |
22.25 |
22.32 |
861.3K |
| 14:00 |
22.31 |
22.45 |
22.30 |
22.44 |
926.6K |
| 14:05 |
22.44 |
22.50 |
22.41 |
22.45 |
811.3K |
| 14:10 |
22.46 |
22.54 |
22.40 |
22.52 |
560.0K |
| 14:15 |
22.53 |
22.60 |
22.51 |
22.54 |
648.6K |
| 14:20 |
22.52 |
22.54 |
22.46 |
22.52 |
537.5K |
| 14:25 |
22.52 |
22.58 |
22.51 |
22.54 |
605.7K |
| 14:30 |
22.55 |
22.60 |
22.48 |
22.48 |
1,067.4K |
| 14:35 |
22.48 |
22.49 |
22.44 |
22.46 |
545.4K |
| 14:40 |
22.45 |
22.48 |
22.38 |
22.40 |
987.6K |
| 14:45 |
22.41 |
22.42 |
22.30 |
22.32 |
1,607.3K |
| 14:50 |
22.32 |
22.33 |
22.27 |
22.28 |
1,757.0K |
| 14:55 |
22.29 |
22.29 |
22.24 |
22.24 |
1,165.6K |
| 15:40 |
22.26 |
22.26 |
22.26 |
22.26 |
759.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|