| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.50 |
23.13 |
23.30 |
7,907.7K |
| 09:35 |
23.29 |
23.45 |
23.05 |
23.07 |
5,721.1K |
| 09:40 |
23.07 |
23.29 |
23.06 |
23.29 |
2,557.9K |
| 09:45 |
23.31 |
23.38 |
23.04 |
23.04 |
2,294.8K |
| 09:50 |
23.04 |
23.23 |
23.01 |
23.12 |
2,273.4K |
| 09:55 |
23.10 |
23.33 |
23.10 |
23.28 |
2,298.2K |
| 10:00 |
23.28 |
23.33 |
23.20 |
23.30 |
2,421.4K |
| 10:05 |
23.29 |
23.35 |
23.26 |
23.28 |
2,147.6K |
| 10:10 |
23.28 |
23.36 |
23.26 |
23.34 |
2,162.0K |
| 10:15 |
23.34 |
23.42 |
23.29 |
23.29 |
2,790.1K |
| 10:20 |
23.30 |
23.47 |
23.30 |
23.46 |
1,997.1K |
| 10:25 |
23.46 |
23.55 |
23.37 |
23.42 |
2,981.3K |
| 10:30 |
23.42 |
23.43 |
23.30 |
23.34 |
1,634.7K |
| 10:35 |
23.36 |
23.41 |
23.30 |
23.30 |
1,230.0K |
| 10:40 |
23.30 |
23.51 |
23.28 |
23.51 |
2,384.0K |
| 10:45 |
23.52 |
23.75 |
23.52 |
23.75 |
6,650.7K |
| 10:50 |
23.71 |
23.75 |
23.61 |
23.61 |
2,568.4K |
| 10:55 |
23.61 |
23.68 |
23.61 |
23.66 |
1,775.6K |
| 11:00 |
23.66 |
23.68 |
23.53 |
23.54 |
1,778.8K |
| 11:05 |
23.53 |
23.57 |
23.41 |
23.43 |
2,088.3K |
| 11:10 |
23.40 |
23.48 |
23.36 |
23.48 |
1,720.5K |
| 11:15 |
23.48 |
23.50 |
23.41 |
23.50 |
848.2K |
| 11:20 |
23.49 |
23.58 |
23.48 |
23.54 |
633.2K |
| 11:25 |
23.55 |
23.56 |
23.51 |
23.55 |
624.4K |
| 11:30 |
23.56 |
23.56 |
23.56 |
23.56 |
21.8K |
| 13:00 |
23.58 |
23.60 |
23.50 |
23.52 |
1,564.6K |
| 13:05 |
23.51 |
23.52 |
23.43 |
23.48 |
1,024.3K |
| 13:10 |
23.44 |
23.48 |
23.38 |
23.39 |
1,324.3K |
| 13:15 |
23.39 |
23.42 |
23.26 |
23.26 |
2,144.1K |
| 13:20 |
23.29 |
23.29 |
23.17 |
23.17 |
1,893.1K |
| 13:25 |
23.18 |
23.20 |
23.11 |
23.20 |
1,926.2K |
| 13:30 |
23.19 |
23.25 |
23.15 |
23.16 |
1,524.5K |
| 13:35 |
23.15 |
23.22 |
23.15 |
23.17 |
1,098.4K |
| 13:40 |
23.17 |
23.22 |
23.11 |
23.11 |
1,429.3K |
| 13:45 |
23.11 |
23.14 |
23.00 |
23.14 |
2,502.3K |
| 13:50 |
23.14 |
23.16 |
23.07 |
23.07 |
970.1K |
| 13:55 |
23.07 |
23.09 |
22.95 |
22.95 |
1,640.9K |
| 14:00 |
22.95 |
23.02 |
22.86 |
22.86 |
2,460.0K |
| 14:05 |
22.87 |
22.92 |
22.74 |
22.78 |
3,928.5K |
| 14:10 |
22.77 |
22.80 |
22.63 |
22.75 |
3,000.3K |
| 14:15 |
22.75 |
22.88 |
22.65 |
22.81 |
2,176.5K |
| 14:20 |
22.81 |
22.81 |
22.70 |
22.70 |
1,581.1K |
| 14:25 |
22.70 |
22.71 |
22.54 |
22.54 |
2,093.2K |
| 14:30 |
22.55 |
22.72 |
22.55 |
22.69 |
2,396.5K |
| 14:35 |
22.68 |
22.68 |
22.49 |
22.49 |
2,824.6K |
| 14:40 |
22.49 |
22.56 |
22.38 |
22.55 |
2,621.6K |
| 14:45 |
22.55 |
22.67 |
22.55 |
22.67 |
1,844.7K |
| 14:50 |
22.67 |
22.73 |
22.65 |
22.66 |
2,025.0K |
| 14:55 |
22.66 |
22.70 |
22.66 |
22.68 |
986.0K |
| 15:40 |
22.68 |
22.68 |
22.68 |
22.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|