| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.61 |
22.61 |
22.36 |
22.43 |
3,059.9K |
| 09:35 |
22.43 |
22.57 |
22.41 |
22.54 |
1,437.6K |
| 09:40 |
22.54 |
22.64 |
22.53 |
22.58 |
1,457.0K |
| 09:45 |
22.59 |
22.61 |
22.55 |
22.61 |
1,197.8K |
| 09:50 |
22.66 |
22.72 |
22.65 |
22.69 |
1,515.6K |
| 09:55 |
22.69 |
22.70 |
22.58 |
22.58 |
1,239.7K |
| 10:00 |
22.57 |
22.64 |
22.56 |
22.59 |
1,043.4K |
| 10:05 |
22.59 |
22.61 |
22.54 |
22.54 |
1,347.9K |
| 10:10 |
22.54 |
22.56 |
22.50 |
22.54 |
1,033.6K |
| 10:15 |
22.54 |
22.58 |
22.50 |
22.52 |
758.8K |
| 10:20 |
22.52 |
22.53 |
22.44 |
22.46 |
1,378.1K |
| 10:25 |
22.45 |
22.46 |
22.34 |
22.36 |
2,345.4K |
| 10:30 |
22.34 |
22.44 |
22.32 |
22.40 |
1,309.5K |
| 10:35 |
22.40 |
22.42 |
22.36 |
22.40 |
762.0K |
| 10:40 |
22.40 |
22.43 |
22.33 |
22.34 |
1,323.6K |
| 10:45 |
22.34 |
22.49 |
22.34 |
22.45 |
952.4K |
| 10:50 |
22.43 |
22.48 |
22.40 |
22.46 |
590.9K |
| 10:55 |
22.47 |
22.52 |
22.42 |
22.52 |
584.1K |
| 11:00 |
22.53 |
22.55 |
22.49 |
22.53 |
626.5K |
| 11:05 |
22.59 |
23.08 |
22.54 |
23.04 |
4,672.2K |
| 11:10 |
22.96 |
23.46 |
22.84 |
23.34 |
15,663.6K |
| 11:15 |
23.45 |
23.57 |
23.31 |
23.37 |
10,314.3K |
| 11:20 |
23.37 |
23.37 |
23.24 |
23.27 |
3,290.6K |
| 11:25 |
23.28 |
23.28 |
23.17 |
23.21 |
1,772.4K |
| 11:30 |
23.21 |
23.21 |
23.21 |
23.21 |
2.1K |
| 13:00 |
23.23 |
23.28 |
23.09 |
23.27 |
2,501.1K |
| 13:05 |
23.25 |
23.36 |
23.18 |
23.20 |
1,172.1K |
| 13:10 |
23.19 |
23.25 |
23.15 |
23.18 |
1,126.5K |
| 13:15 |
23.20 |
23.20 |
23.10 |
23.16 |
1,203.5K |
| 13:20 |
23.15 |
23.29 |
23.15 |
23.16 |
1,013.4K |
| 13:25 |
23.17 |
23.17 |
23.06 |
23.06 |
1,257.1K |
| 13:30 |
23.06 |
23.17 |
23.05 |
23.16 |
1,193.2K |
| 13:35 |
23.16 |
23.17 |
23.10 |
23.12 |
873.0K |
| 13:40 |
23.12 |
23.16 |
23.10 |
23.13 |
623.4K |
| 13:45 |
23.14 |
23.18 |
23.12 |
23.13 |
675.2K |
| 13:50 |
23.14 |
23.14 |
23.09 |
23.10 |
707.3K |
| 13:55 |
23.11 |
23.17 |
23.10 |
23.16 |
741.5K |
| 14:00 |
23.16 |
23.16 |
23.08 |
23.10 |
833.7K |
| 14:05 |
23.10 |
23.13 |
23.06 |
23.09 |
1,063.3K |
| 14:10 |
23.09 |
23.13 |
23.08 |
23.12 |
558.7K |
| 14:15 |
23.12 |
23.15 |
23.11 |
23.14 |
842.8K |
| 14:20 |
23.14 |
23.20 |
23.07 |
23.20 |
1,410.5K |
| 14:25 |
23.21 |
23.29 |
23.15 |
23.15 |
2,138.1K |
| 14:30 |
23.15 |
23.22 |
23.14 |
23.17 |
1,147.8K |
| 14:35 |
23.16 |
23.18 |
23.11 |
23.13 |
1,190.4K |
| 14:40 |
23.13 |
23.17 |
23.12 |
23.15 |
1,215.0K |
| 14:45 |
23.14 |
23.16 |
23.13 |
23.15 |
1,235.8K |
| 14:50 |
23.15 |
23.16 |
23.12 |
23.12 |
1,787.2K |
| 14:55 |
23.13 |
23.13 |
23.12 |
23.13 |
1,004.8K |
| 15:40 |
23.14 |
23.14 |
23.14 |
23.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|