| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.11 |
22.24 |
21.72 |
21.94 |
9,963.1K |
| 09:35 |
21.93 |
22.07 |
21.87 |
22.06 |
3,424.0K |
| 09:40 |
22.06 |
22.06 |
21.81 |
21.81 |
3,357.1K |
| 09:45 |
21.82 |
21.92 |
21.80 |
21.89 |
2,465.7K |
| 09:50 |
21.93 |
22.01 |
21.85 |
21.88 |
1,472.0K |
| 09:55 |
21.86 |
22.07 |
21.84 |
21.99 |
1,919.1K |
| 10:00 |
22.00 |
22.02 |
21.90 |
21.94 |
1,812.6K |
| 10:05 |
21.93 |
21.96 |
21.88 |
21.89 |
1,317.0K |
| 10:10 |
21.89 |
21.95 |
21.89 |
21.92 |
827.9K |
| 10:15 |
21.93 |
21.98 |
21.87 |
21.98 |
1,377.5K |
| 10:20 |
21.95 |
21.98 |
21.88 |
21.95 |
1,123.0K |
| 10:25 |
21.95 |
22.03 |
21.93 |
22.03 |
829.9K |
| 10:30 |
22.01 |
22.17 |
22.01 |
22.15 |
1,620.6K |
| 10:35 |
22.16 |
22.22 |
22.15 |
22.20 |
1,239.1K |
| 10:40 |
22.18 |
22.20 |
22.12 |
22.15 |
825.4K |
| 10:45 |
22.15 |
22.20 |
22.14 |
22.16 |
522.5K |
| 10:50 |
22.16 |
22.20 |
22.12 |
22.12 |
606.1K |
| 10:55 |
22.13 |
22.13 |
22.04 |
22.11 |
511.5K |
| 11:00 |
22.11 |
22.12 |
22.04 |
22.06 |
390.1K |
| 11:05 |
22.05 |
22.10 |
22.03 |
22.06 |
413.3K |
| 11:10 |
22.07 |
22.08 |
21.98 |
22.01 |
634.0K |
| 11:15 |
22.01 |
22.02 |
21.97 |
21.98 |
508.4K |
| 11:20 |
21.99 |
22.08 |
21.97 |
22.02 |
468.9K |
| 11:25 |
22.04 |
22.11 |
22.02 |
22.09 |
400.5K |
| 11:30 |
22.09 |
22.09 |
22.09 |
22.09 |
0.4K |
| 13:00 |
22.09 |
22.63 |
22.04 |
22.58 |
4,264.9K |
| 13:05 |
22.59 |
23.03 |
22.53 |
22.98 |
10,246.8K |
| 13:10 |
23.02 |
23.02 |
22.76 |
22.83 |
4,233.6K |
| 13:15 |
22.83 |
22.87 |
22.64 |
22.68 |
2,471.6K |
| 13:20 |
22.68 |
22.91 |
22.66 |
22.81 |
1,978.9K |
| 13:25 |
22.80 |
22.81 |
22.68 |
22.69 |
1,169.2K |
| 13:30 |
22.69 |
22.70 |
22.60 |
22.61 |
1,134.0K |
| 13:35 |
22.61 |
22.63 |
22.52 |
22.54 |
1,149.4K |
| 13:40 |
22.54 |
22.62 |
22.54 |
22.58 |
742.2K |
| 13:45 |
22.57 |
22.61 |
22.53 |
22.60 |
755.8K |
| 13:50 |
22.60 |
22.67 |
22.58 |
22.65 |
804.0K |
| 13:55 |
22.64 |
22.75 |
22.63 |
22.69 |
999.4K |
| 14:00 |
22.68 |
22.75 |
22.59 |
22.59 |
998.2K |
| 14:05 |
22.59 |
22.61 |
22.52 |
22.58 |
921.4K |
| 14:10 |
22.57 |
22.57 |
22.50 |
22.55 |
934.8K |
| 14:15 |
22.55 |
22.59 |
22.52 |
22.56 |
461.8K |
| 14:20 |
22.56 |
22.57 |
22.50 |
22.50 |
543.5K |
| 14:25 |
22.51 |
22.56 |
22.49 |
22.51 |
837.4K |
| 14:30 |
22.50 |
22.57 |
22.50 |
22.57 |
652.6K |
| 14:35 |
22.57 |
22.59 |
22.54 |
22.54 |
984.2K |
| 14:40 |
22.55 |
22.55 |
22.51 |
22.52 |
813.7K |
| 14:45 |
22.52 |
22.53 |
22.50 |
22.52 |
1,205.7K |
| 14:50 |
22.52 |
22.53 |
22.49 |
22.52 |
1,262.6K |
| 14:55 |
22.52 |
22.55 |
22.51 |
22.55 |
673.9K |
| 15:40 |
22.55 |
22.55 |
22.55 |
22.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|