| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.57 |
23.18 |
22.53 |
22.85 |
24,572.5K |
| 09:35 |
22.85 |
23.13 |
22.82 |
23.13 |
8,208.4K |
| 09:40 |
23.16 |
23.36 |
23.05 |
23.05 |
10,223.5K |
| 09:45 |
23.06 |
23.09 |
22.86 |
22.88 |
4,757.3K |
| 09:50 |
22.88 |
22.88 |
22.72 |
22.83 |
4,056.8K |
| 09:55 |
22.83 |
22.94 |
22.82 |
22.82 |
2,217.7K |
| 10:00 |
22.83 |
22.84 |
22.71 |
22.73 |
2,264.4K |
| 10:05 |
22.73 |
22.89 |
22.71 |
22.74 |
2,154.8K |
| 10:10 |
22.74 |
22.85 |
22.73 |
22.76 |
1,493.9K |
| 10:15 |
22.76 |
22.76 |
22.65 |
22.67 |
2,231.3K |
| 10:20 |
22.68 |
22.82 |
22.65 |
22.82 |
1,709.4K |
| 10:25 |
22.81 |
22.87 |
22.77 |
22.80 |
913.3K |
| 10:30 |
22.79 |
22.79 |
22.70 |
22.74 |
842.5K |
| 10:35 |
22.73 |
22.75 |
22.63 |
22.63 |
1,200.5K |
| 10:40 |
22.64 |
22.64 |
22.55 |
22.57 |
1,937.3K |
| 10:45 |
22.57 |
22.58 |
22.46 |
22.54 |
2,558.9K |
| 10:50 |
22.53 |
22.55 |
22.39 |
22.39 |
2,447.3K |
| 10:55 |
22.40 |
22.51 |
22.38 |
22.42 |
1,542.1K |
| 11:00 |
22.41 |
22.44 |
22.31 |
22.35 |
2,722.5K |
| 11:05 |
22.35 |
22.47 |
22.33 |
22.47 |
1,133.6K |
| 11:10 |
22.46 |
22.51 |
22.42 |
22.47 |
848.2K |
| 11:15 |
22.46 |
22.47 |
22.40 |
22.41 |
727.9K |
| 11:20 |
22.42 |
22.48 |
22.42 |
22.43 |
424.3K |
| 11:25 |
22.42 |
22.54 |
22.42 |
22.47 |
747.9K |
| 11:30 |
22.46 |
22.46 |
22.46 |
22.46 |
1.8K |
| 13:00 |
22.52 |
22.52 |
22.40 |
22.44 |
1,018.2K |
| 13:05 |
22.44 |
22.58 |
22.42 |
22.57 |
744.0K |
| 13:10 |
22.56 |
22.58 |
22.47 |
22.51 |
695.6K |
| 13:15 |
22.51 |
22.58 |
22.50 |
22.57 |
775.2K |
| 13:20 |
22.58 |
22.67 |
22.55 |
22.55 |
1,028.9K |
| 13:25 |
22.57 |
22.61 |
22.54 |
22.61 |
683.9K |
| 13:30 |
22.61 |
22.68 |
22.60 |
22.60 |
1,027.8K |
| 13:35 |
22.60 |
22.68 |
22.60 |
22.68 |
751.0K |
| 13:40 |
22.68 |
22.70 |
22.64 |
22.65 |
735.1K |
| 13:45 |
22.65 |
22.65 |
22.60 |
22.61 |
599.4K |
| 13:50 |
22.62 |
22.69 |
22.60 |
22.60 |
787.8K |
| 13:55 |
22.60 |
22.62 |
22.57 |
22.57 |
562.3K |
| 14:00 |
22.57 |
22.57 |
22.47 |
22.52 |
1,394.7K |
| 14:05 |
22.52 |
22.55 |
22.50 |
22.50 |
647.8K |
| 14:10 |
22.50 |
22.54 |
22.48 |
22.49 |
921.8K |
| 14:15 |
22.49 |
22.55 |
22.48 |
22.52 |
710.2K |
| 14:20 |
22.52 |
22.54 |
22.48 |
22.53 |
800.5K |
| 14:25 |
22.52 |
22.53 |
22.48 |
22.52 |
838.7K |
| 14:30 |
22.53 |
22.58 |
22.51 |
22.53 |
842.4K |
| 14:35 |
22.55 |
22.55 |
22.51 |
22.53 |
764.5K |
| 14:40 |
22.52 |
22.53 |
22.45 |
22.45 |
1,788.1K |
| 14:45 |
22.45 |
22.47 |
22.43 |
22.46 |
1,823.8K |
| 14:50 |
22.47 |
22.48 |
22.44 |
22.45 |
2,133.5K |
| 14:55 |
22.45 |
22.46 |
22.42 |
22.45 |
1,447.8K |
| 15:40 |
22.45 |
22.45 |
22.45 |
22.45 |
957.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|