奥飞数据

300738
🏛️ 中国 →
22.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.43 20.43 20.11 20.16 3,139.7K
09:35 20.20 20.28 20.13 20.24 1,673.3K
09:40 20.23 20.36 20.13 20.20 1,626.2K
09:45 20.20 20.25 20.16 20.21 1,164.7K
09:50 20.20 20.32 20.13 20.30 1,262.2K
09:55 20.29 20.36 20.27 20.33 1,380.9K
10:00 20.32 20.38 20.29 20.36 1,162.1K
10:05 20.34 20.37 20.28 20.30 1,011.5K
10:10 20.29 20.33 20.28 20.30 760.4K
10:15 20.29 20.39 20.28 20.33 889.3K
10:20 20.32 20.35 20.28 20.35 705.8K
10:25 20.36 20.40 20.33 20.39 920.0K
10:30 20.40 20.49 20.39 20.47 1,307.1K
10:35 20.48 20.49 20.40 20.48 893.5K
10:40 20.47 20.57 20.42 20.54 1,260.4K
10:45 20.53 20.58 20.53 20.57 920.4K
10:50 20.57 20.64 20.55 20.63 1,262.9K
10:55 20.63 20.64 20.51 20.52 973.5K
11:00 20.51 20.54 20.48 20.54 902.5K
11:05 20.54 20.60 20.53 20.58 447.5K
11:10 20.59 20.61 20.53 20.59 666.3K
11:15 20.58 20.59 20.48 20.48 585.6K
11:20 20.48 20.55 20.48 20.49 394.5K
11:25 20.49 20.54 20.46 20.53 674.7K
11:30 20.54 20.54 20.54 20.54 5.8K
13:00 20.56 20.56 20.47 20.48 761.5K
13:05 20.47 20.50 20.45 20.48 384.6K
13:10 20.48 20.57 20.45 20.45 705.2K
13:15 20.46 20.49 20.40 20.43 850.7K
13:20 20.42 20.45 20.41 20.41 555.7K
13:25 20.41 20.52 20.41 20.52 701.0K
13:30 20.53 20.75 20.53 20.72 2,636.2K
13:35 20.73 20.73 20.64 20.67 1,199.5K
13:40 20.67 20.69 20.61 20.64 747.8K
13:45 20.63 20.69 20.63 20.66 592.0K
13:50 20.67 20.68 20.62 20.67 606.5K
13:55 20.65 20.72 20.65 20.68 803.7K
14:00 20.69 20.72 20.67 20.72 687.9K
14:05 20.72 20.73 20.68 20.68 773.9K
14:10 20.70 20.73 20.66 20.66 1,042.0K
14:15 20.66 20.77 20.66 20.75 874.6K
14:20 20.76 20.83 20.74 20.81 1,226.8K
14:25 20.81 20.84 20.80 20.84 911.0K
14:30 20.84 20.92 20.83 20.84 1,517.0K
14:35 20.82 20.87 20.78 20.86 965.2K
14:40 20.85 20.87 20.84 20.85 887.5K
14:45 20.86 20.87 20.82 20.83 1,171.0K
14:50 20.83 20.84 20.80 20.81 1,403.6K
14:55 20.81 20.84 20.81 20.84 718.2K
15:40 20.84 20.84 20.84 20.84 392.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据