| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.55 |
23.55 |
22.90 |
22.92 |
12,865.3K |
| 09:35 |
22.92 |
22.92 |
22.65 |
22.75 |
7,966.6K |
| 09:40 |
22.75 |
22.79 |
22.54 |
22.77 |
5,909.8K |
| 09:45 |
22.77 |
22.88 |
22.53 |
22.53 |
4,452.1K |
| 09:50 |
22.53 |
22.53 |
22.33 |
22.38 |
6,075.5K |
| 09:55 |
22.39 |
22.51 |
22.35 |
22.46 |
3,794.9K |
| 10:00 |
22.47 |
22.47 |
22.26 |
22.31 |
3,686.2K |
| 10:05 |
22.31 |
22.43 |
22.26 |
22.43 |
3,055.0K |
| 10:10 |
22.43 |
22.43 |
22.29 |
22.29 |
2,257.4K |
| 10:15 |
22.29 |
22.58 |
22.23 |
22.48 |
3,193.8K |
| 10:20 |
22.49 |
22.50 |
22.43 |
22.46 |
1,735.2K |
| 10:25 |
22.45 |
22.51 |
22.37 |
22.39 |
1,572.2K |
| 10:30 |
22.38 |
22.40 |
22.22 |
22.23 |
2,141.0K |
| 10:35 |
22.23 |
22.23 |
22.13 |
22.15 |
2,806.7K |
| 10:40 |
22.15 |
22.17 |
22.03 |
22.03 |
2,970.9K |
| 10:45 |
22.02 |
22.14 |
21.92 |
22.11 |
3,653.5K |
| 10:50 |
22.12 |
22.20 |
22.06 |
22.13 |
1,173.1K |
| 10:55 |
22.13 |
22.14 |
21.97 |
22.00 |
1,781.6K |
| 11:00 |
21.98 |
22.02 |
21.86 |
22.02 |
2,620.5K |
| 11:05 |
22.02 |
22.04 |
21.91 |
21.93 |
1,195.6K |
| 11:10 |
21.93 |
22.00 |
21.91 |
21.93 |
1,042.4K |
| 11:15 |
21.93 |
21.93 |
21.83 |
21.86 |
1,849.2K |
| 11:20 |
21.88 |
22.10 |
21.88 |
22.05 |
1,492.3K |
| 11:25 |
22.04 |
22.04 |
21.85 |
21.85 |
1,129.2K |
| 11:30 |
21.87 |
21.87 |
21.87 |
21.87 |
6.6K |
| 13:00 |
21.86 |
22.08 |
21.83 |
22.03 |
1,432.9K |
| 13:05 |
22.05 |
22.07 |
21.95 |
21.95 |
1,066.3K |
| 13:10 |
21.93 |
21.97 |
21.88 |
21.88 |
919.3K |
| 13:15 |
21.88 |
21.90 |
21.84 |
21.86 |
1,003.3K |
| 13:20 |
21.86 |
21.87 |
21.83 |
21.84 |
1,343.2K |
| 13:25 |
21.83 |
21.91 |
21.82 |
21.91 |
1,050.8K |
| 13:30 |
21.90 |
22.14 |
21.89 |
22.08 |
1,137.8K |
| 13:35 |
22.09 |
22.20 |
22.08 |
22.16 |
1,458.6K |
| 13:40 |
22.16 |
22.21 |
22.13 |
22.19 |
1,181.8K |
| 13:45 |
22.18 |
22.28 |
22.18 |
22.26 |
1,114.8K |
| 13:50 |
22.27 |
22.27 |
22.05 |
22.15 |
1,177.5K |
| 13:55 |
22.14 |
22.14 |
22.01 |
22.01 |
694.8K |
| 14:00 |
22.01 |
22.10 |
22.00 |
22.04 |
1,140.6K |
| 14:05 |
22.05 |
22.05 |
21.97 |
22.00 |
827.3K |
| 14:10 |
22.01 |
22.13 |
22.01 |
22.12 |
779.3K |
| 14:15 |
22.13 |
22.13 |
22.05 |
22.05 |
849.3K |
| 14:20 |
22.05 |
22.12 |
22.05 |
22.09 |
702.9K |
| 14:25 |
22.08 |
22.08 |
21.94 |
21.94 |
1,501.6K |
| 14:30 |
21.94 |
22.18 |
21.93 |
22.10 |
1,091.9K |
| 14:35 |
22.09 |
22.09 |
22.00 |
22.04 |
788.1K |
| 14:40 |
22.03 |
22.04 |
21.88 |
21.95 |
1,337.9K |
| 14:45 |
21.95 |
22.03 |
21.93 |
22.03 |
1,487.6K |
| 14:50 |
22.03 |
22.11 |
22.03 |
22.08 |
1,725.9K |
| 14:55 |
22.08 |
22.08 |
22.04 |
22.05 |
943.8K |
| 15:40 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|