奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.94 21.94 21.21 21.26 7,955.6K
09:35 21.25 21.33 21.21 21.23 4,639.2K
09:40 21.21 21.33 21.20 21.26 2,374.4K
09:45 21.27 21.28 21.15 21.17 3,701.5K
09:50 21.17 21.28 21.16 21.27 2,122.8K
09:55 21.28 21.28 21.19 21.19 1,988.6K
10:00 21.20 21.26 21.18 21.23 1,155.7K
10:05 21.21 21.24 21.18 21.24 1,241.3K
10:10 21.24 21.33 21.21 21.33 1,028.0K
10:15 21.33 21.33 21.27 21.29 818.2K
10:20 21.29 21.34 21.25 21.31 736.7K
10:25 21.30 21.30 21.23 21.24 727.7K
10:30 21.24 21.45 21.24 21.44 1,388.6K
10:35 21.44 21.44 21.36 21.36 510.1K
10:40 21.36 21.41 21.35 21.40 394.0K
10:45 21.40 21.42 21.39 21.41 509.7K
10:50 21.40 21.42 21.38 21.42 431.0K
10:55 21.42 21.42 21.37 21.38 364.7K
11:00 21.38 21.41 21.37 21.39 258.2K
11:05 21.40 21.42 21.39 21.40 274.7K
11:10 21.40 21.42 21.39 21.41 260.4K
11:15 21.41 21.42 21.39 21.40 371.9K
11:20 21.40 21.40 21.32 21.32 638.4K
11:25 21.33 21.33 21.25 21.26 523.8K
11:30 21.25 21.25 21.25 21.25 1.1K
13:00 21.25 21.32 21.22 21.31 655.8K
13:05 21.31 21.31 21.25 21.25 375.7K
13:10 21.25 21.26 21.21 21.23 559.8K
13:15 21.23 21.26 21.20 21.25 570.8K
13:20 21.26 21.27 21.21 21.24 677.1K
13:25 21.23 21.24 21.20 21.22 591.6K
13:30 21.22 21.26 21.21 21.26 331.2K
13:35 21.26 21.26 21.20 21.24 837.8K
13:40 21.23 21.23 21.21 21.23 543.3K
13:45 21.23 21.24 21.18 21.19 1,544.0K
13:50 21.19 21.23 21.18 21.22 516.5K
13:55 21.21 21.24 21.20 21.23 291.4K
14:00 21.23 21.24 21.20 21.20 518.1K
14:05 21.20 21.24 21.20 21.21 451.2K
14:10 21.21 21.22 21.20 21.21 540.5K
14:15 21.21 21.31 21.20 21.30 797.8K
14:20 21.28 21.29 21.22 21.23 731.4K
14:25 21.22 21.26 21.22 21.26 341.3K
14:30 21.26 21.27 21.23 21.24 507.3K
14:35 21.24 21.25 21.22 21.23 580.2K
14:40 21.23 21.25 21.22 21.25 720.9K
14:45 21.24 21.29 21.24 21.28 854.1K
14:50 21.27 21.29 21.26 21.28 1,393.7K
14:55 21.28 21.30 21.27 21.30 899.9K
15:40 21.30 21.30 21.30 21.30 641.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据