| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.74 |
23.11 |
22.61 |
22.61 |
11,642.3K |
| 09:35 |
22.61 |
22.98 |
22.60 |
22.90 |
7,599.9K |
| 09:40 |
22.90 |
23.08 |
22.84 |
23.03 |
5,160.8K |
| 09:45 |
23.03 |
23.03 |
22.84 |
22.84 |
3,123.5K |
| 09:50 |
22.88 |
22.92 |
22.74 |
22.74 |
3,116.0K |
| 09:55 |
22.79 |
22.96 |
22.79 |
22.91 |
2,321.4K |
| 10:00 |
22.93 |
22.95 |
22.78 |
22.78 |
1,838.7K |
| 10:05 |
22.78 |
22.95 |
22.68 |
22.85 |
2,780.0K |
| 10:10 |
22.85 |
22.85 |
22.72 |
22.74 |
1,918.4K |
| 10:15 |
22.75 |
22.78 |
22.70 |
22.70 |
1,944.3K |
| 10:20 |
22.72 |
22.82 |
22.67 |
22.81 |
2,003.0K |
| 10:25 |
22.80 |
22.91 |
22.72 |
22.74 |
2,031.5K |
| 10:30 |
22.73 |
22.80 |
22.70 |
22.72 |
1,077.9K |
| 10:35 |
22.72 |
22.74 |
22.68 |
22.71 |
1,359.7K |
| 10:40 |
22.72 |
22.75 |
22.69 |
22.71 |
1,046.2K |
| 10:45 |
22.72 |
22.75 |
22.67 |
22.68 |
1,101.9K |
| 10:50 |
22.69 |
22.72 |
22.66 |
22.66 |
970.3K |
| 10:55 |
22.67 |
22.75 |
22.67 |
22.72 |
686.4K |
| 11:00 |
22.71 |
22.78 |
22.70 |
22.75 |
829.3K |
| 11:05 |
22.75 |
22.79 |
22.70 |
22.72 |
657.7K |
| 11:10 |
22.72 |
22.77 |
22.70 |
22.77 |
650.0K |
| 11:15 |
22.75 |
22.77 |
22.72 |
22.73 |
639.6K |
| 11:20 |
22.73 |
22.76 |
22.66 |
22.67 |
824.1K |
| 11:25 |
22.67 |
22.70 |
22.60 |
22.65 |
1,306.4K |
| 13:00 |
22.66 |
22.66 |
22.52 |
22.55 |
1,851.8K |
| 13:05 |
22.55 |
22.60 |
22.53 |
22.60 |
1,031.5K |
| 13:10 |
22.61 |
22.61 |
22.51 |
22.52 |
885.6K |
| 13:15 |
22.52 |
22.57 |
22.52 |
22.57 |
997.5K |
| 13:20 |
22.58 |
22.62 |
22.56 |
22.58 |
686.9K |
| 13:25 |
22.58 |
22.61 |
22.56 |
22.60 |
611.7K |
| 13:30 |
22.60 |
22.65 |
22.56 |
22.57 |
770.7K |
| 13:35 |
22.57 |
22.57 |
22.49 |
22.52 |
1,857.1K |
| 13:40 |
22.52 |
22.60 |
22.52 |
22.60 |
739.2K |
| 13:45 |
22.60 |
22.60 |
22.45 |
22.51 |
1,460.1K |
| 13:50 |
22.52 |
22.60 |
22.50 |
22.54 |
693.0K |
| 13:55 |
22.54 |
22.58 |
22.53 |
22.58 |
448.3K |
| 14:00 |
22.59 |
22.59 |
22.49 |
22.52 |
551.9K |
| 14:05 |
22.51 |
22.55 |
22.46 |
22.54 |
805.6K |
| 14:10 |
22.54 |
22.62 |
22.53 |
22.62 |
854.4K |
| 14:15 |
22.62 |
22.66 |
22.60 |
22.64 |
514.5K |
| 14:20 |
22.64 |
22.64 |
22.56 |
22.58 |
464.8K |
| 14:25 |
22.58 |
22.58 |
22.52 |
22.53 |
529.3K |
| 14:30 |
22.54 |
22.57 |
22.52 |
22.53 |
763.2K |
| 14:35 |
22.53 |
22.53 |
22.45 |
22.46 |
1,364.6K |
| 14:40 |
22.46 |
22.51 |
22.45 |
22.50 |
1,172.3K |
| 14:45 |
22.50 |
22.52 |
22.49 |
22.50 |
979.9K |
| 14:50 |
22.51 |
22.51 |
22.46 |
22.47 |
1,829.4K |
| 14:55 |
22.46 |
22.48 |
22.43 |
22.44 |
1,035.1K |
| 15:40 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|