| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.49 |
22.56 |
21.49 |
22.56 |
29,561.4K |
| 09:35 |
22.57 |
22.67 |
22.41 |
22.43 |
14,017.6K |
| 09:40 |
22.48 |
22.66 |
22.44 |
22.46 |
6,721.2K |
| 09:45 |
22.45 |
22.60 |
22.38 |
22.58 |
6,082.2K |
| 09:50 |
22.62 |
22.68 |
22.29 |
22.29 |
5,522.8K |
| 09:55 |
22.32 |
22.33 |
22.15 |
22.19 |
4,492.0K |
| 10:00 |
22.17 |
22.23 |
22.12 |
22.16 |
2,904.8K |
| 10:05 |
22.20 |
22.45 |
22.20 |
22.42 |
3,121.7K |
| 10:10 |
22.42 |
22.42 |
22.25 |
22.28 |
3,471.5K |
| 10:15 |
22.28 |
22.38 |
22.22 |
22.37 |
3,197.8K |
| 10:20 |
22.37 |
22.49 |
22.25 |
22.48 |
2,841.5K |
| 10:25 |
22.50 |
22.57 |
22.40 |
22.55 |
3,408.1K |
| 10:30 |
22.55 |
22.68 |
22.54 |
22.65 |
5,246.8K |
| 10:35 |
22.65 |
22.65 |
22.53 |
22.56 |
1,518.5K |
| 10:40 |
22.57 |
22.69 |
22.54 |
22.55 |
3,406.7K |
| 10:45 |
22.55 |
22.56 |
22.46 |
22.48 |
1,047.4K |
| 10:50 |
22.48 |
22.65 |
22.47 |
22.62 |
1,432.2K |
| 10:55 |
22.63 |
22.65 |
22.53 |
22.56 |
921.1K |
| 11:00 |
22.55 |
22.57 |
22.37 |
22.38 |
1,057.7K |
| 11:05 |
22.38 |
22.43 |
22.30 |
22.31 |
1,248.9K |
| 11:10 |
22.30 |
22.32 |
22.25 |
22.27 |
1,511.4K |
| 11:15 |
22.26 |
22.36 |
22.25 |
22.31 |
986.0K |
| 11:20 |
22.32 |
22.32 |
22.26 |
22.28 |
948.6K |
| 11:25 |
22.28 |
22.33 |
22.25 |
22.33 |
1,054.4K |
| 11:30 |
22.35 |
22.35 |
22.35 |
22.35 |
5.2K |
| 13:00 |
22.33 |
22.99 |
22.33 |
22.98 |
9,071.8K |
| 13:05 |
22.99 |
23.40 |
22.93 |
23.36 |
8,267.7K |
| 13:10 |
23.38 |
23.38 |
22.98 |
22.98 |
4,129.6K |
| 13:15 |
22.96 |
23.05 |
22.92 |
22.95 |
1,599.5K |
| 13:20 |
22.94 |
22.94 |
22.79 |
22.82 |
1,311.7K |
| 13:25 |
22.85 |
22.88 |
22.72 |
22.74 |
1,338.4K |
| 13:30 |
22.75 |
22.82 |
22.67 |
22.78 |
1,418.9K |
| 13:35 |
22.80 |
22.83 |
22.73 |
22.79 |
846.5K |
| 13:40 |
22.79 |
22.80 |
22.66 |
22.71 |
846.7K |
| 13:45 |
22.73 |
22.73 |
22.61 |
22.65 |
841.7K |
| 13:50 |
22.66 |
22.74 |
22.61 |
22.68 |
1,324.8K |
| 13:55 |
22.69 |
22.75 |
22.63 |
22.64 |
685.4K |
| 14:00 |
22.64 |
22.70 |
22.63 |
22.67 |
532.9K |
| 14:05 |
22.68 |
22.72 |
22.64 |
22.67 |
729.6K |
| 14:10 |
22.67 |
22.70 |
22.58 |
22.60 |
1,304.1K |
| 14:15 |
22.56 |
22.65 |
22.54 |
22.65 |
868.4K |
| 14:20 |
22.65 |
22.68 |
22.62 |
22.64 |
678.1K |
| 14:25 |
22.63 |
22.65 |
22.62 |
22.62 |
605.8K |
| 14:30 |
22.62 |
22.72 |
22.61 |
22.69 |
1,006.7K |
| 14:35 |
22.69 |
22.70 |
22.61 |
22.61 |
798.8K |
| 14:40 |
22.60 |
22.63 |
22.59 |
22.59 |
1,332.8K |
| 14:45 |
22.59 |
22.68 |
22.55 |
22.66 |
2,188.0K |
| 14:50 |
22.65 |
22.67 |
22.64 |
22.64 |
2,180.6K |
| 14:55 |
22.64 |
22.68 |
22.64 |
22.67 |
1,420.1K |
| 15:40 |
22.67 |
22.67 |
22.67 |
22.67 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|