| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.29 |
21.66 |
20.29 |
21.66 |
20,814.0K |
| 09:35 |
21.71 |
21.93 |
21.55 |
21.81 |
18,024.5K |
| 09:40 |
21.87 |
22.03 |
21.63 |
21.63 |
12,533.0K |
| 09:45 |
21.62 |
21.70 |
21.51 |
21.65 |
5,073.0K |
| 09:50 |
21.67 |
21.67 |
21.47 |
21.65 |
3,528.1K |
| 09:55 |
21.65 |
21.66 |
21.37 |
21.37 |
3,048.3K |
| 10:00 |
21.37 |
21.45 |
21.26 |
21.32 |
2,994.1K |
| 10:05 |
21.30 |
21.30 |
21.14 |
21.20 |
3,036.8K |
| 10:10 |
21.18 |
21.19 |
21.04 |
21.07 |
2,432.2K |
| 10:15 |
21.07 |
21.07 |
20.90 |
20.94 |
2,136.0K |
| 10:20 |
20.94 |
21.06 |
20.94 |
21.04 |
2,059.9K |
| 10:25 |
21.01 |
21.05 |
20.95 |
21.04 |
1,787.9K |
| 10:30 |
21.02 |
21.11 |
20.99 |
21.10 |
1,104.8K |
| 10:35 |
21.10 |
21.10 |
21.00 |
21.04 |
705.3K |
| 10:40 |
21.05 |
21.08 |
21.02 |
21.04 |
684.1K |
| 10:45 |
21.03 |
21.04 |
20.96 |
21.00 |
1,042.3K |
| 10:50 |
20.99 |
21.00 |
20.90 |
20.93 |
875.3K |
| 10:55 |
20.91 |
20.94 |
20.88 |
20.90 |
800.5K |
| 11:00 |
20.89 |
20.93 |
20.83 |
20.91 |
1,017.1K |
| 11:05 |
20.91 |
21.02 |
20.91 |
21.00 |
648.1K |
| 11:10 |
20.98 |
21.11 |
20.98 |
21.10 |
523.9K |
| 11:15 |
21.08 |
21.20 |
21.04 |
21.18 |
816.9K |
| 11:20 |
21.15 |
21.20 |
21.07 |
21.10 |
499.0K |
| 11:25 |
21.11 |
21.16 |
21.08 |
21.15 |
449.3K |
| 11:30 |
21.16 |
21.16 |
21.16 |
21.16 |
1.2K |
| 13:00 |
21.16 |
21.16 |
20.93 |
20.97 |
1,032.5K |
| 13:05 |
20.96 |
21.02 |
20.91 |
21.02 |
527.7K |
| 13:10 |
21.01 |
21.05 |
20.97 |
21.01 |
727.3K |
| 13:15 |
21.01 |
21.03 |
20.96 |
20.96 |
600.5K |
| 13:20 |
20.96 |
21.03 |
20.95 |
21.01 |
589.7K |
| 13:25 |
20.99 |
21.00 |
20.96 |
20.98 |
523.1K |
| 13:30 |
20.99 |
21.02 |
20.98 |
21.01 |
534.9K |
| 13:35 |
21.00 |
21.02 |
20.97 |
20.99 |
506.5K |
| 13:40 |
20.98 |
21.05 |
20.95 |
21.01 |
839.7K |
| 13:45 |
21.00 |
21.00 |
20.98 |
20.98 |
432.5K |
| 13:50 |
20.98 |
21.00 |
20.95 |
20.97 |
630.0K |
| 13:55 |
20.98 |
21.02 |
20.97 |
21.00 |
570.0K |
| 14:00 |
21.00 |
21.00 |
20.84 |
20.85 |
1,112.9K |
| 14:05 |
20.84 |
20.86 |
20.75 |
20.78 |
1,104.5K |
| 14:10 |
20.76 |
20.83 |
20.76 |
20.79 |
695.4K |
| 14:15 |
20.80 |
20.82 |
20.78 |
20.79 |
480.2K |
| 14:20 |
20.79 |
20.80 |
20.75 |
20.78 |
513.6K |
| 14:25 |
20.78 |
20.78 |
20.71 |
20.74 |
571.6K |
| 14:30 |
20.75 |
20.75 |
20.72 |
20.72 |
490.1K |
| 14:35 |
20.72 |
20.77 |
20.72 |
20.73 |
789.4K |
| 14:40 |
20.73 |
20.73 |
20.68 |
20.71 |
960.5K |
| 14:45 |
20.72 |
20.74 |
20.67 |
20.68 |
1,331.3K |
| 14:50 |
20.70 |
20.70 |
20.68 |
20.68 |
1,413.0K |
| 14:55 |
20.69 |
20.70 |
20.67 |
20.70 |
853.6K |
| 15:40 |
20.70 |
20.70 |
20.70 |
20.70 |
474.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|