奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.96 21.06 20.91 20.95 2,720.8K
09:35 20.96 21.09 20.94 21.02 1,005.5K
09:40 21.01 21.02 20.89 20.89 1,778.4K
09:45 20.90 20.96 20.88 20.96 1,336.4K
09:50 20.96 21.03 20.91 21.00 936.2K
09:55 21.00 21.00 20.88 20.88 731.6K
10:00 20.86 20.86 20.75 20.79 2,640.2K
10:05 20.85 20.89 20.78 20.79 658.0K
10:10 20.79 20.87 20.77 20.84 834.1K
10:15 20.83 20.84 20.76 20.80 795.8K
10:20 20.80 20.83 20.76 20.78 801.2K
10:25 20.77 20.86 20.76 20.84 596.1K
10:30 20.85 20.88 20.82 20.85 792.8K
10:35 20.84 20.84 20.72 20.76 904.4K
10:40 20.76 20.76 20.72 20.74 653.3K
10:45 20.73 20.77 20.71 20.75 847.5K
10:50 20.76 20.78 20.71 20.77 893.3K
10:55 20.78 20.83 20.75 20.77 377.7K
11:00 20.78 20.79 20.73 20.75 472.4K
11:05 20.74 20.79 20.74 20.78 405.7K
11:10 20.83 20.84 20.78 20.80 293.6K
11:15 20.80 20.81 20.76 20.79 359.8K
11:20 20.79 20.82 20.77 20.81 388.4K
11:25 20.80 20.85 20.80 20.83 339.2K
13:00 20.82 20.93 20.78 20.83 551.2K
13:05 20.86 20.87 20.76 20.77 382.3K
13:10 20.78 20.78 20.73 20.74 464.8K
13:15 20.74 20.76 20.71 20.71 786.5K
13:20 20.72 20.78 20.71 20.77 401.6K
13:25 20.75 20.78 20.74 20.77 320.1K
13:30 20.76 20.82 20.76 20.78 358.4K
13:35 20.79 20.79 20.74 20.74 342.9K
13:40 20.74 20.75 20.72 20.73 466.0K
13:45 20.73 20.74 20.72 20.73 485.8K
13:50 20.73 20.75 20.71 20.75 765.8K
13:55 20.74 20.74 20.69 20.72 1,385.9K
14:00 20.71 20.72 20.66 20.68 1,054.4K
14:05 20.67 20.69 20.67 20.68 497.2K
14:10 20.68 20.69 20.67 20.68 498.6K
14:15 20.69 20.74 20.66 20.74 774.3K
14:20 20.74 20.74 20.70 20.71 372.5K
14:25 20.71 20.73 20.69 20.73 528.8K
14:30 20.72 20.76 20.72 20.76 436.1K
14:35 20.75 20.83 20.75 20.79 819.9K
14:40 20.79 20.80 20.77 20.79 470.0K
14:45 20.79 20.80 20.76 20.78 671.4K
14:50 20.78 20.79 20.77 20.78 1,097.5K
14:55 20.78 20.80 20.77 20.80 700.9K
15:40 20.78 20.78 20.78 20.78 410.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据